Goldman Sachs動態加州市政收入主動型ETF〈GCAL〉
Goldman Sachs動態加州市政收入主動型ETF(GCAL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/19)
|
50.9550(美元)
|
-0.0250
|
-0.05
|
51.0794
|
48.5000
|
| 淨值(2025/12/17)
|
50.8500(美元)
|
0.0100
|
0.02
|
51.0000
|
48.2200
|
Goldman Sachs動態加州市政收入主動型ETF(GCAL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/12/17
|
50.8500
|
50.9200
|
|
2025/12/16
|
50.8400
|
50.8800
|
|
2025/12/15
|
50.8200
|
50.8200
|
|
2025/12/12
|
50.7900
|
50.7900
|
|
2025/12/11
|
50.8100
|
50.8100
|
|
2025/12/10
|
50.7600
|
50.8700
|
|
2025/12/09
|
50.7700
|
50.8100
|
|
2025/12/08
|
50.7600
|
50.8100
|
|
2025/12/05
|
50.7900
|
50.8100
|
|
2025/12/04
|
50.7900
|
50.8520
|
|
2025/12/03
|
50.7900
|
50.8400
|
|
2025/12/02
|
50.7600
|
50.7600
|
|
2025/12/01
|
50.7900
|
50.8400
|
|
2025/11/28
|
51.0000
|
51.0750
|
|
2025/11/26
|
50.9800
|
51.0794
|
| 日期 |
淨值 |
市價 |
|
2025/11/25
|
50.9400
|
51.0500
|
|
2025/11/24
|
50.9300
|
51.0350
|
|
2025/11/21
|
50.9100
|
50.9400
|
|
2025/11/20
|
50.9100
|
50.9650
|
|
2025/11/19
|
50.9000
|
50.8900
|
|
2025/11/18
|
50.9000
|
50.8400
|
|
2025/11/17
|
50.9000
|
50.9000
|
|
2025/11/14
|
50.8800
|
50.8814
|
|
2025/11/13
|
50.9000
|
50.9500
|
|
2025/11/12
|
50.9000
|
50.9650
|
|
2025/11/11
|
50.9200
|
51.0450
|
|
2025/11/10
|
50.8600
|
50.9300
|
|
2025/11/07
|
50.8600
|
50.8950
|
|
2025/11/06
|
50.8300
|
50.8850
|
|
2025/11/05
|
50.7900
|
50.7800
|
相關基金
相關ETF
