iShares ESG MSCI新興市場領袖ETF〈LDEM〉
iShares ESG MSCI新興市場領袖ETF(LDEM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/19)
|
57.9484(美元)
|
0.5408
|
0.94
|
61.0600
|
43.1731
|
| 淨值(2025/12/18)
|
57.4200(美元)
|
0.4500
|
0.79
|
60.9100
|
43.8600
|
iShares ESG MSCI新興市場領袖ETF(LDEM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/12/18
|
57.4200
|
57.4076
|
|
2025/12/17
|
56.9700
|
56.7097
|
|
2025/12/16
|
57.0900
|
57.0739
|
|
2025/12/15
|
58.9100
|
58.6449
|
|
2025/12/12
|
59.1800
|
58.7204
|
|
2025/12/11
|
59.4200
|
59.2193
|
|
2025/12/10
|
59.3600
|
59.1624
|
|
2025/12/09
|
59.0500
|
58.7125
|
|
2025/12/08
|
59.2500
|
58.7998
|
|
2025/12/05
|
59.5400
|
59.2002
|
|
2025/12/04
|
59.3500
|
58.9922
|
|
2025/12/03
|
59.2300
|
58.9400
|
|
2025/12/02
|
59.3100
|
58.8578
|
|
2025/12/01
|
59.3600
|
58.9054
|
|
2025/11/28
|
59.1200
|
58.7744
|
| 日期 |
淨值 |
市價 |
|
2025/11/26
|
59.2700
|
58.6841
|
|
2025/11/25
|
58.8400
|
58.3500
|
|
2025/11/24
|
58.7600
|
58.2562
|
|
2025/11/21
|
58.2000
|
57.6983
|
|
2025/11/20
|
58.3400
|
57.6191
|
|
2025/11/19
|
58.9200
|
58.4256
|
|
2025/11/18
|
59.0100
|
58.6201
|
|
2025/11/17
|
59.3300
|
58.7047
|
|
2025/11/14
|
59.7500
|
59.3617
|
|
2025/11/13
|
60.1000
|
59.4116
|
|
2025/11/12
|
60.3800
|
59.6566
|
|
2025/11/11
|
60.3300
|
59.7428
|
|
2025/11/10
|
60.1800
|
59.4215
|
|
2025/11/07
|
59.3100
|
58.7078
|
|
2025/11/06
|
59.5200
|
58.9488
|
相關基金
相關ETF
