Invesco標普小型公用事業&通訊服務類股ETF〈PSCU〉
Invesco標普小型公用事業&通訊服務類股ETF(PSCU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/17)
|
57.6956(美元)
|
-0.1694
|
-0.29
|
61.3400
|
51.0444
|
| 淨值(2025/12/17)
|
57.7600(美元)
|
-0.1300
|
-0.22
|
61.3400
|
51.1100
|
Invesco標普小型公用事業&通訊服務類股ETF(PSCU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/12/17
|
57.7600
|
57.6956
|
|
2025/12/16
|
57.8900
|
57.8650
|
|
2025/12/15
|
57.8900
|
57.8790
|
|
2025/12/12
|
58.3300
|
58.2762
|
|
2025/12/11
|
58.3700
|
58.3138
|
|
2025/12/10
|
57.9600
|
57.9583
|
|
2025/12/09
|
57.1300
|
57.0908
|
|
2025/12/08
|
56.8700
|
56.9100
|
|
2025/12/05
|
57.2300
|
57.1876
|
|
2025/12/04
|
57.6700
|
57.6288
|
|
2025/12/03
|
58.8500
|
58.8263
|
|
2025/12/02
|
58.4900
|
58.4431
|
|
2025/12/01
|
58.1500
|
58.0862
|
|
2025/11/28
|
58.4500
|
58.4379
|
|
2025/11/26
|
58.2800
|
58.3050
|
| 日期 |
淨值 |
市價 |
|
2025/11/25
|
58.1400
|
58.0983
|
|
2025/11/24
|
57.0100
|
56.9955
|
|
2025/11/21
|
56.9800
|
56.9668
|
|
2025/11/20
|
55.9700
|
55.9273
|
|
2025/11/19
|
56.3900
|
56.3784
|
|
2025/11/18
|
56.8800
|
56.8727
|
|
2025/11/17
|
57.1600
|
57.1343
|
|
2025/11/14
|
57.6700
|
57.5400
|
|
2025/11/13
|
57.9900
|
57.9419
|
|
2025/11/12
|
59.0100
|
58.9852
|
|
2025/11/11
|
59.6200
|
59.6038
|
|
2025/11/10
|
60.2200
|
60.2058
|
|
2025/11/07
|
59.7400
|
59.6612
|
|
2025/11/06
|
60.2500
|
60.2059
|
|
2025/11/05
|
60.7400
|
60.7279
|
相關基金
相關ETF
