Horizon Kinetics SPAC主動型ETF〈SPAQ〉
Horizon Kinetics SPAC主動型ETF(SPAQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/19)
|
107.1138(美元)
|
-0.3626
|
-0.34
|
107.8265
|
98.2400
|
| 淨值(2025/12/18)
|
106.8000(美元)
|
0.0100
|
0.01
|
107.9400
|
98.0600
|
Horizon Kinetics SPAC主動型ETF(SPAQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/12/18
|
106.8000
|
107.4764
|
|
2025/12/17
|
106.7900
|
107.0750
|
|
2025/12/16
|
106.8600
|
106.8050
|
|
2025/12/15
|
106.9700
|
106.9500
|
|
2025/12/12
|
106.9100
|
106.9050
|
|
2025/12/11
|
106.9100
|
106.8419
|
|
2025/12/10
|
106.9300
|
106.9200
|
|
2025/12/09
|
106.9300
|
106.8900
|
|
2025/12/08
|
106.9300
|
106.8850
|
|
2025/12/05
|
106.9100
|
106.6150
|
|
2025/12/04
|
106.8700
|
106.8450
|
|
2025/12/03
|
106.8100
|
106.8490
|
|
2025/12/02
|
106.9300
|
106.8700
|
|
2025/12/01
|
106.8600
|
106.9150
|
|
2025/11/28
|
106.7100
|
106.8850
|
| 日期 |
淨值 |
市價 |
|
2025/11/26
|
106.9800
|
106.9050
|
|
2025/11/25
|
106.9200
|
106.8900
|
|
2025/11/24
|
106.9300
|
106.9100
|
|
2025/11/21
|
106.8200
|
106.5816
|
|
2025/11/20
|
106.8900
|
106.8902
|
|
2025/11/19
|
107.0000
|
106.1292
|
|
2025/11/18
|
107.0100
|
106.1379
|
|
2025/11/17
|
107.1000
|
105.9403
|
|
2025/11/14
|
107.3300
|
106.2144
|
|
2025/11/13
|
107.2500
|
106.7736
|
|
2025/11/12
|
107.4600
|
106.0606
|
|
2025/11/11
|
107.5300
|
105.7381
|
|
2025/11/10
|
107.4900
|
106.1620
|
|
2025/11/07
|
107.4600
|
106.3093
|
|
2025/11/06
|
107.5500
|
106.3399
|
相關基金
相關ETF
