Amplify Blackswan成長與公債核心ETF〈SWAN〉
Amplify Blackswan成長與公債核心ETF(SWAN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/19)
|
32.6100(美元)
|
0.0361
|
0.11
|
33.2548
|
27.5900
|
| 淨值(2025/12/18)
|
32.5700(美元)
|
0.2000
|
0.62
|
33.2100
|
27.6200
|
Amplify Blackswan成長與公債核心ETF(SWAN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/12/18
|
32.5700
|
32.5739
|
|
2025/12/17
|
32.3700
|
32.3200
|
|
2025/12/16
|
32.6200
|
32.6200
|
|
2025/12/15
|
32.6300
|
32.5994
|
|
2025/12/12
|
32.6400
|
32.6600
|
|
2025/12/11
|
32.9500
|
32.9100
|
|
2025/12/10
|
32.8500
|
32.8886
|
|
2025/12/09
|
32.6700
|
32.6500
|
|
2025/12/08
|
32.7400
|
32.7600
|
|
2025/12/05
|
32.8800
|
32.8400
|
|
2025/12/04
|
32.8900
|
32.8429
|
|
2025/12/03
|
32.9600
|
32.9747
|
|
2025/12/02
|
32.8200
|
32.8228
|
|
2025/12/01
|
32.7700
|
32.7365
|
|
2025/11/28
|
33.0100
|
33.0307
|
| 日期 |
淨值 |
市價 |
|
2025/11/26
|
32.9200
|
32.9605
|
|
2025/11/25
|
32.7600
|
32.8100
|
|
2025/11/24
|
32.4800
|
32.4964
|
|
2025/11/21
|
32.0900
|
32.0861
|
|
2025/11/20
|
31.8200
|
31.8526
|
|
2025/11/19
|
32.1100
|
32.1104
|
|
2025/11/18
|
32.0500
|
32.0692
|
|
2025/11/17
|
32.2100
|
32.2200
|
|
2025/11/14
|
32.4000
|
32.3774
|
|
2025/11/13
|
32.4700
|
32.4700
|
|
2025/11/12
|
32.9400
|
32.9150
|
|
2025/11/11
|
32.9300
|
32.8500
|
|
2025/11/10
|
32.7800
|
32.7200
|
|
2025/11/07
|
32.4500
|
32.4522
|
|
2025/11/06
|
32.4200
|
32.4245
|
相關基金
相關ETF
