第一金太空衛星〈00910.TW〉
第一金太空衛星(00910.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/19)
|
40.8900(台幣)
|
0.9400
|
2.35
|
45.1900
|
22.6600
|
| 淨值(2025/12/18)
|
40.5800(台幣)
|
0.6900
|
1.73
|
45.4000
|
23.5500
|
第一金太空衛星(00910.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/12/18
|
40.5800
|
39.9500
|
|
2025/12/17
|
39.8900
|
41.4400
|
|
2025/12/16
|
41.1300
|
41.6800
|
|
2025/12/15
|
41.9000
|
42.8800
|
|
2025/12/12
|
42.7600
|
43.3600
|
|
2025/12/11
|
43.2800
|
41.2800
|
|
2025/12/10
|
41.5300
|
40.3600
|
|
2025/12/09
|
40.4700
|
40.2900
|
|
2025/12/08
|
40.3300
|
40.1000
|
|
2025/12/05
|
39.8700
|
39.9200
|
|
2025/12/04
|
39.8000
|
38.3500
|
|
2025/12/03
|
38.3400
|
37.6400
|
|
2025/12/02
|
37.5200
|
37.3900
|
|
2025/12/01
|
37.3000
|
37.8800
|
|
2025/11/28
|
38.2500
|
37.7300
|
| 日期 |
淨值 |
市價 |
|
2025/11/27
|
N/A
|
37.6800
|
|
2025/11/26
|
37.6500
|
37.6700
|
|
2025/11/25
|
37.7600
|
37.5000
|
|
2025/11/24
|
37.4000
|
36.8000
|
|
2025/11/21
|
36.7900
|
36.3000
|
|
2025/11/20
|
36.5600
|
38.0900
|
|
2025/11/19
|
37.3200
|
37.5000
|
|
2025/11/18
|
37.4700
|
37.1500
|
|
2025/11/17
|
37.5700
|
38.6700
|
|
2025/11/14
|
38.2400
|
38.2300
|
|
2025/11/13
|
38.3300
|
39.4200
|
|
2025/11/12
|
39.3500
|
39.2600
|
|
2025/11/11
|
39.2800
|
39.5500
|
|
2025/11/10
|
39.5200
|
39.6500
|
|
2025/11/07
|
39.0700
|
38.9600
|
相關基金
相關ETF
