新光美國電力基建〈009805.TW〉
新光美國電力基建(009805.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/19)
|
12.3100(台幣)
|
0.0900
|
0.74
|
12.9200
|
9.8500
|
| 淨值(2025/12/18)
|
12.3000(台幣)
|
0.1800
|
1.49
|
12.8600
|
9.9000
|
新光美國電力基建(009805.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/12/18
|
12.3000
|
12.2200
|
|
2025/12/17
|
12.1200
|
12.5300
|
|
2025/12/16
|
12.5000
|
12.4900
|
|
2025/12/15
|
12.5000
|
12.5400
|
|
2025/12/12
|
12.3800
|
12.7900
|
|
2025/12/11
|
12.8600
|
12.6600
|
|
2025/12/10
|
12.8100
|
12.5700
|
|
2025/12/09
|
12.4900
|
12.5400
|
|
2025/12/08
|
12.5500
|
12.6200
|
|
2025/12/05
|
12.6400
|
12.7200
|
|
2025/12/04
|
12.7000
|
12.5500
|
|
2025/12/03
|
12.5500
|
12.6200
|
|
2025/12/02
|
12.6000
|
12.5900
|
|
2025/12/01
|
12.5900
|
12.6900
|
|
2025/11/28
|
12.8500
|
12.6500
|
| 日期 |
淨值 |
市價 |
|
2025/11/27
|
N/A
|
12.6400
|
|
2025/11/26
|
12.6900
|
12.5300
|
|
2025/11/25
|
12.5200
|
12.4400
|
|
2025/11/24
|
12.4700
|
12.3100
|
|
2025/11/21
|
12.2000
|
12.2300
|
|
2025/11/20
|
12.1100
|
12.6400
|
|
2025/11/19
|
12.4600
|
12.3300
|
|
2025/11/18
|
12.3800
|
12.3700
|
|
2025/11/17
|
12.4500
|
12.5200
|
|
2025/11/14
|
12.5300
|
12.4600
|
|
2025/11/13
|
12.4100
|
12.7900
|
|
2025/11/12
|
12.7600
|
12.7500
|
|
2025/11/11
|
12.7300
|
12.8200
|
|
2025/11/10
|
12.8400
|
12.8400
|
|
2025/11/07
|
12.7200
|
12.6700
|
相關基金
相關ETF
