Direxion每日2倍做多BA ETF〈BOEU〉
Direxion每日2倍做多BA ETF(BOEU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/22)
|
38.5018(美元)
|
0.7643
|
2.03
|
50.1238
|
26.9581
|
| 淨值(2025/12/19)
|
37.5400(美元)
|
1.9600
|
5.51
|
50.1200
|
26.9200
|
Direxion每日2倍做多BA ETF(BOEU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/12/19
|
37.5400
|
37.7375
|
|
2025/12/18
|
35.5800
|
35.6285
|
|
2025/12/17
|
34.9400
|
34.9318
|
|
2025/12/16
|
35.0700
|
35.2246
|
|
2025/12/15
|
34.6800
|
34.7288
|
|
2025/12/12
|
34.3100
|
34.3351
|
|
2025/12/11
|
33.1300
|
33.0364
|
|
2025/12/10
|
32.4800
|
32.7600
|
|
2025/12/09
|
33.1600
|
33.2831
|
|
2025/12/08
|
35.1800
|
35.2332
|
|
2025/12/05
|
33.7300
|
33.7961
|
|
2025/12/04
|
33.7500
|
33.9050
|
|
2025/12/03
|
33.9900
|
33.9506
|
|
2025/12/02
|
34.9600
|
35.0198
|
|
2025/12/01
|
29.0700
|
29.0837
|
| 日期 |
淨值 |
市價 |
|
2025/11/28
|
29.8900
|
30.0074
|
|
2025/11/26
|
29.2600
|
29.3221
|
|
2025/11/25
|
27.9100
|
27.9940
|
|
2025/11/24
|
26.9200
|
26.9581
|
|
2025/11/21
|
27.1000
|
27.2238
|
|
2025/11/20
|
27.0300
|
27.0655
|
|
2025/11/19
|
29.0200
|
29.0508
|
|
2025/11/18
|
30.2800
|
30.3443
|
|
2025/11/17
|
30.9900
|
31.0721
|
|
2025/11/14
|
31.8900
|
31.8985
|
|
2025/11/13
|
31.9300
|
32.0284
|
|
2025/11/12
|
32.2500
|
32.3401
|
|
2025/11/11
|
32.1600
|
32.3278
|
|
2025/11/10
|
32.0400
|
32.0780
|
|
2025/11/07
|
31.9800
|
31.9701
|
相關基金
相關ETF
