iShares美國保險業ETF〈IAK〉
iShares美國保險業ETF(IAK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/19)
|
136.5000(美元)
|
-0.3000
|
-0.22
|
138.6400
|
121.8500
|
| 淨值(2025/12/18)
|
136.7900(美元)
|
-0.1400
|
-0.10
|
138.6200
|
121.9200
|
iShares美國保險業ETF(IAK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/12/18
|
136.7900
|
136.8000
|
|
2025/12/17
|
136.9300
|
136.8958
|
|
2025/12/16
|
136.7800
|
136.8500
|
|
2025/12/15
|
138.6200
|
138.6400
|
|
2025/12/12
|
137.1200
|
137.1200
|
|
2025/12/11
|
136.0300
|
135.9900
|
|
2025/12/10
|
132.7200
|
132.7200
|
|
2025/12/09
|
132.3200
|
132.2299
|
|
2025/12/08
|
131.4600
|
131.3445
|
|
2025/12/05
|
131.9100
|
131.8500
|
|
2025/12/04
|
132.8200
|
132.7800
|
|
2025/12/03
|
133.0200
|
132.9800
|
|
2025/12/02
|
133.2600
|
133.1800
|
|
2025/12/01
|
133.6800
|
133.6500
|
|
2025/11/28
|
134.7400
|
134.7200
|
| 日期 |
淨值 |
市價 |
|
2025/11/26
|
135.0300
|
135.0000
|
|
2025/11/25
|
134.5300
|
134.4800
|
|
2025/11/24
|
133.4100
|
133.4200
|
|
2025/11/21
|
133.7800
|
133.7600
|
|
2025/11/20
|
132.4200
|
132.4400
|
|
2025/11/19
|
131.6900
|
131.7100
|
|
2025/11/18
|
132.6100
|
132.6200
|
|
2025/11/17
|
132.0300
|
132.0100
|
|
2025/11/14
|
133.6600
|
133.6300
|
|
2025/11/13
|
133.7100
|
133.6900
|
|
2025/11/12
|
133.4600
|
133.4500
|
|
2025/11/11
|
132.2800
|
132.2800
|
|
2025/11/10
|
131.3100
|
131.3300
|
|
2025/11/07
|
130.8100
|
130.7600
|
|
2025/11/06
|
128.6000
|
128.5951
|
相關基金
相關ETF
