GraniteShares每日2倍放空MSTR主動型ETF〈MSDD〉
GraniteShares每日2倍放空MSTR主動型ETF(MSDD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/17)
|
85.2911(美元)
|
6.6275
|
8.43
|
85.2911
|
17.1320
|
| 淨值(2025/12/17)
|
85.3816(美元)
|
6.6908
|
8.50
|
85.3816
|
17.1409
|
GraniteShares每日2倍放空MSTR主動型ETF(MSDD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/12/17
|
85.3816
|
85.2911
|
|
2025/12/16
|
78.6908
|
78.6636
|
|
2025/12/15
|
84.3528
|
84.2603
|
|
2025/12/12
|
72.5311
|
72.5481
|
|
2025/12/11
|
67.5172
|
67.5704
|
|
2025/12/10
|
66.5648
|
66.6872
|
|
2025/12/09
|
63.6248
|
63.7811
|
|
2025/12/08
|
67.5414
|
67.5462
|
|
2025/12/05
|
71.2919
|
71.3739
|
|
2025/12/04
|
66.3251
|
66.2934
|
|
2025/12/03
|
64.6907
|
65.1708
|
|
2025/12/02
|
70.1510
|
70.5765
|
|
2025/12/01
|
79.3688
|
79.3466
|
|
2025/11/28
|
74.5847
|
74.4440
|
|
2025/11/26
|
75.9356
|
75.8848
|
| 日期 |
淨值 |
市價 |
|
2025/11/25
|
79.1362
|
79.3266
|
|
2025/11/24
|
73.5272
|
73.4228
|
|
2025/11/21
|
81.7343
|
81.8491
|
|
2025/11/20
|
76.0701
|
76.1883
|
|
2025/11/19
|
69.1402
|
69.2553
|
|
2025/11/18
|
57.8039
|
57.6885
|
|
2025/11/17
|
65.4442
|
65.5477
|
|
2025/11/14
|
62.7304
|
62.8027
|
|
2025/11/13
|
57.8892
|
57.9374
|
|
2025/11/12
|
50.6533
|
51.0446
|
|
2025/11/11
|
47.8783
|
48.1394
|
|
2025/11/10
|
45.0357
|
45.2122
|
|
2025/11/07
|
43.9414
|
44.1701
|
|
2025/11/06
|
45.7950
|
46.0652
|
|
2025/11/05
|
40.1843
|
40.2361
|
相關基金
相關ETF
