Invesco納斯達克網路ETF〈PNQI〉
Invesco納斯達克網路ETF(PNQI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/19)
|
53.9809(美元)
|
0.3156
|
0.59
|
57.0800
|
39.0200
|
| 淨值(2025/12/18)
|
53.6600(美元)
|
0.5800
|
1.09
|
57.0300
|
38.9300
|
Invesco納斯達克網路ETF(PNQI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/12/18
|
53.6600
|
53.6653
|
|
2025/12/17
|
53.0800
|
53.0903
|
|
2025/12/16
|
53.6200
|
53.6607
|
|
2025/12/15
|
53.5200
|
53.5319
|
|
2025/12/12
|
54.2500
|
54.2446
|
|
2025/12/11
|
54.5400
|
54.5441
|
|
2025/12/10
|
54.5700
|
54.5869
|
|
2025/12/09
|
54.6200
|
54.6098
|
|
2025/12/08
|
54.5500
|
54.5046
|
|
2025/12/05
|
54.7800
|
54.7742
|
|
2025/12/04
|
54.4100
|
54.3750
|
|
2025/12/03
|
54.2800
|
54.2747
|
|
2025/12/02
|
54.3800
|
54.3769
|
|
2025/12/01
|
53.9200
|
53.9100
|
|
2025/11/28
|
54.1100
|
54.1074
|
| 日期 |
淨值 |
市價 |
|
2025/11/26
|
53.5800
|
53.6066
|
|
2025/11/25
|
53.5300
|
53.5202
|
|
2025/11/24
|
52.8400
|
52.8400
|
|
2025/11/21
|
51.7600
|
51.7139
|
|
2025/11/20
|
51.0400
|
51.0243
|
|
2025/11/19
|
52.3500
|
52.3263
|
|
2025/11/18
|
52.6500
|
52.6703
|
|
2025/11/17
|
52.9900
|
52.9704
|
|
2025/11/14
|
53.4700
|
53.4542
|
|
2025/11/13
|
53.7200
|
53.7084
|
|
2025/11/12
|
54.9200
|
54.8998
|
|
2025/11/11
|
55.1200
|
55.1028
|
|
2025/11/10
|
54.8800
|
54.8800
|
|
2025/11/07
|
54.0000
|
53.9988
|
|
2025/11/06
|
53.9000
|
53.8917
|
相關基金
相關ETF
