Invesco標普小型工業類股ETF〈PSCI〉
Invesco標普小型工業類股ETF(PSCI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/15)
|
155.4647(美元)
|
-0.3355
|
-0.22
|
158.1217
|
105.2100
|
| 淨值(2025/12/15)
|
155.4200(美元)
|
-0.4700
|
-0.30
|
158.2300
|
105.0800
|
Invesco標普小型工業類股ETF(PSCI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/12/15
|
155.4200
|
155.4647
|
|
2025/12/12
|
155.8900
|
155.8002
|
|
2025/12/11
|
158.2300
|
158.1217
|
|
2025/12/10
|
155.5000
|
155.4832
|
|
2025/12/09
|
151.1100
|
151.0531
|
|
2025/12/08
|
150.9400
|
150.8918
|
|
2025/12/05
|
151.8100
|
151.7527
|
|
2025/12/04
|
152.0500
|
151.9822
|
|
2025/12/03
|
152.0600
|
151.9120
|
|
2025/12/02
|
150.2300
|
150.1559
|
|
2025/12/01
|
149.6400
|
149.4963
|
|
2025/11/28
|
150.7500
|
150.6906
|
|
2025/11/26
|
150.4800
|
150.5766
|
|
2025/11/25
|
149.7200
|
149.6707
|
|
2025/11/24
|
145.7000
|
145.6276
|
| 日期 |
淨值 |
市價 |
|
2025/11/21
|
143.6400
|
143.5788
|
|
2025/11/20
|
139.2400
|
139.1589
|
|
2025/11/19
|
140.3800
|
140.3355
|
|
2025/11/18
|
139.6700
|
139.6668
|
|
2025/11/17
|
139.7600
|
139.6741
|
|
2025/11/14
|
143.3100
|
143.1333
|
|
2025/11/13
|
143.4100
|
143.1572
|
|
2025/11/12
|
146.5700
|
146.5394
|
|
2025/11/11
|
146.0300
|
145.9159
|
|
2025/11/10
|
146.2900
|
146.2875
|
|
2025/11/07
|
145.4600
|
145.3447
|
|
2025/11/06
|
146.0100
|
145.9541
|
|
2025/11/05
|
150.1000
|
150.0549
|
|
2025/11/04
|
147.2900
|
147.3299
|
|
2025/11/03
|
149.0000
|
148.8966
|
相關基金
相關ETF
