ProShares二倍做多超級指數QQQ ETF〈QQUP〉
ProShares二倍做多超級指數QQQ ETF(QQUP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/19)
|
57.1450(美元)
|
1.4866
|
2.67
|
65.1569
|
38.9102
|
| 淨值(2025/12/18)
|
55.6500(美元)
|
1.5300
|
2.83
|
65.2300
|
38.9900
|
ProShares二倍做多超級指數QQQ ETF(QQUP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/12/18
|
55.6500
|
55.6584
|
|
2025/12/17
|
54.1200
|
54.1825
|
|
2025/12/16
|
56.4300
|
56.4981
|
|
2025/12/15
|
56.0600
|
56.1700
|
|
2025/12/12
|
57.4300
|
57.3781
|
|
2025/12/11
|
60.6700
|
60.6366
|
|
2025/12/10
|
61.5900
|
61.4900
|
|
2025/12/09
|
61.7700
|
61.7120
|
|
2025/12/08
|
61.5200
|
61.3715
|
|
2025/12/05
|
61.3100
|
61.2724
|
|
2025/12/04
|
60.9400
|
61.0500
|
|
2025/12/03
|
60.7100
|
60.7209
|
|
2025/12/02
|
61.8700
|
61.9736
|
|
2025/12/01
|
61.3400
|
61.2263
|
|
2025/11/28
|
61.8000
|
61.7184
|
| 日期 |
淨值 |
市價 |
|
2025/11/26
|
61.2100
|
61.3695
|
|
2025/11/25
|
60.2300
|
60.2469
|
|
2025/11/24
|
59.7600
|
59.7687
|
|
2025/11/21
|
55.8100
|
55.6780
|
|
2025/11/20
|
55.4300
|
55.3788
|
|
2025/11/19
|
57.6400
|
57.6136
|
|
2025/11/18
|
56.4700
|
56.5336
|
|
2025/11/17
|
58.1600
|
58.0347
|
|
2025/11/14
|
58.8100
|
58.7162
|
|
2025/11/13
|
58.6300
|
58.5387
|
|
2025/11/12
|
61.3200
|
61.1854
|
|
2025/11/11
|
61.7800
|
61.6900
|
|
2025/11/10
|
62.0900
|
61.9900
|
|
2025/11/07
|
58.9300
|
58.8938
|
|
2025/11/06
|
59.4900
|
59.3800
|
相關基金
相關ETF
