Global X納斯達克100掩護性買權ETF〈QYLD〉
Global X納斯達克100掩護性買權ETF(QYLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/19)
|
17.7600(美元)
|
0.1800
|
1.02
|
18.8500
|
14.9700
|
| 淨值(2025/12/18)
|
17.5600(美元)
|
0.0000
|
0.00
|
18.8300
|
14.9500
|
Global X納斯達克100掩護性買權ETF(QYLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/12/18
|
17.5600
|
17.5800
|
|
2025/12/17
|
17.5600
|
17.5700
|
|
2025/12/16
|
17.5800
|
17.5700
|
|
2025/12/15
|
17.5600
|
17.5600
|
|
2025/12/12
|
17.5600
|
17.5600
|
|
2025/12/11
|
17.5700
|
17.5700
|
|
2025/12/10
|
17.5500
|
17.5500
|
|
2025/12/09
|
17.5500
|
17.5400
|
|
2025/12/08
|
17.5500
|
17.5500
|
|
2025/12/05
|
17.5400
|
17.5400
|
|
2025/12/04
|
17.5000
|
17.5200
|
|
2025/12/03
|
17.5000
|
17.5100
|
|
2025/12/02
|
17.5000
|
17.5000
|
|
2025/12/01
|
17.4400
|
17.4700
|
|
2025/11/28
|
17.4700
|
17.4700
|
| 日期 |
淨值 |
市價 |
|
2025/11/26
|
17.4200
|
17.4200
|
|
2025/11/25
|
17.3800
|
17.3800
|
|
2025/11/24
|
17.3300
|
17.3300
|
|
2025/11/21
|
17.3000
|
17.3100
|
|
2025/11/20
|
17.1500
|
17.1400
|
|
2025/11/19
|
17.4000
|
17.4100
|
|
2025/11/18
|
17.3200
|
17.3200
|
|
2025/11/17
|
17.4000
|
17.3900
|
|
2025/11/14
|
17.4200
|
17.4300
|
|
2025/11/13
|
17.3900
|
17.4000
|
|
2025/11/12
|
17.5000
|
17.5000
|
|
2025/11/11
|
17.4800
|
17.5000
|
|
2025/11/10
|
17.5000
|
17.5000
|
|
2025/11/07
|
17.3600
|
17.3600
|
|
2025/11/06
|
17.3600
|
17.3500
|
相關基金
相關ETF
