21Shares3EDGE Asset Management3FourteenSMIAAMAbacus FCF AdvisorsabrdnAbsolute Investment AdvisersAcademy Asset ManagementAccuvest Global AdvisorsAcquirers FundsACV ETFsAdaptive InvestmentsAdasinaAdvent Capital ManagementAdvisorSharesAGFiQAlexis Practical TacticalAlgerAllianceBernsteinAllianzIMAllspringAlpha Blue CapitalALPS AdvisorsAlternative Access FundsAltrius FundsAltSharesAmerican BeaconAmerican Century InvestmentsAmplifyetfsAmplius Asset ManagementAmundi Asset ManagementAnfield CapitalAngel Oak Capital AdvisorsAnydrusAOT InvestApplied Finance FundsAptus Capital AdvisorsArgent Capital ManagementARK ETF TrustArmada ETFArrow Investment AdvisorsARS Investment PartnersASA Gold and Precious MetalsAstoria Portfolio AdvisorsAtlas Capital TeamAvantis InvestorsAXS InvestmentsAzoria CapitalAztlan Equity ManagementBahl & GaynorBallast Asset ManagementBancreek Capital AdvisorsBarclays BankBeacon Capital ManagementBeyond InvestingBitwiseBlueprint Fund ManagementBMO Capital MarketsBNY MellonBondBloxx Investment ManagementBrandesBridges CapitalBridgewayBrookmont Capital ManagementBrookstone Asset ManagementBrown AdvisoryBuild Funds TrustBurney Investment ManagementBushido CapitalCabanaCalamos InvestmentsCambiar InvestorsCambria FundsCannell & SpearsCapital GroupCarbon CollectiveCastellan Group, LLCCastleArkCharles SchwabClearSharesClient FirstClockwise CapitalClough Capital PartnersCoastal Equity ManagementCohen & SteersCoinSharesColumbia Threadneedle InvestmentsCommunity Capital ManagementConcourse CapitalCongress Asset ManagementConvergenceCore Alternative CapitalCornercapCOtwo AdvisorsCounterpoint Mutual FundsCrossingBridgeCullen Capital ManagementCULTIVAR ETFDaiwa Asset Management CoDavis ETFsDay Hagandb X-trackers（Germany）Defiance ETFsDemocracy InvestmentsDimensional ETF TrustDirexion SharesDisciplinefundsDistillate Capital PartnersDistribution CognizantDoubleLine FundsDraco evolutionDWSEA Series TrustEagle Capital ManagementEldridgeElm Partners ManagementEmpowered FundsEntrepreneurSharesEnvestnet Asset ManagementETRACS ETNs （UBS）Euclidean TechnologiesEven HerdEventideEVOKE ARISExchange Traded ConceptsF/m investmentsFairlead FundsFaith Investor ServicesFamily Dynasty AdvisorsFederated Hermes FundsFidelity InvestmentFirst Eagle InvestmentFirst Manhattan CompanyFirst Trust PortfoliosFlexshares TrustFormidable FundsFortuna FundsFPAFranklin Templeton InvestmentsFrontier Asset ManagementFundstrat CapitalGabelliGadsden ETFsGenter CapitalGGM Wealth AdvisorsGlobal X FundsGlobal X JapanGMOGoldman SachsGoose Hollow ETFGothamGQG Partners LLCGraniteSharesGrayscale ETFGrizzle ETFGuggenheim InvestmentsGuruFocusETFHarborHartford FundsHashdex Asset ManagementHedgeye Asset ManagementHennessy FundsHill Investment GroupHilton Capital ManagementHoneytreeHorizon InvestmentsHorizon KineticsHorizons（未來資產香港）Hotchkis & Wiley Capital ManagementHoward Capital ManagementHoya Capital Real EstateHull Tactical FundsHumankindHypatia Capital ManagementIDX AdvisorsiM Global Partner (US)Impact SharesIndexpertsInfraCapInnovative PortfoliosInnovator ManagementInspire InvestingIntech Investment ManagementIntelligent AlphaInvesco PowerSharesiPath ETNs（Barclays）IronHorse Capital ManagementiShares Europe（BlackRock）iShares Japan（BlackRock）iShares（BlackRock）iShares安碩（貝萊德香港）Janus HendersonJensen Investment ManagementJLensJohn HancockJPMorgan ChaseKelly IntelligenceKensington Asset ManagementKingsbarn CapitalKKM FinancialKovitzKraneSharesKurv Investment ManagementLaffer Tengler InvestmentsLangarLazard Asset ManagementLeaderSharesLeatherbackLeutholdLeverage SharesLittle Harbor AdvisorsLogan CapitalLong Pond CapitalLSV Asset ManagementMacquarieMadison FundsMain ManagementMairs & PowerMarketDeskMason Capital PartnersMatrix Asset AdvisorsMatthews AsiaMFSMilitia InvestmentsMiller Value FundsMitsubishi UFJ Asset ManagementMitsubishi UFJ Trust and Banking CorporationMohrfundsMonarch FundsMorgan Dempsey Capital ManagementMorgan StanleyMotley FoolNatixis FundsNeos Investment ManagementNeuberger BermanNew York Life InvestmentNextGen EMPNicholas Wealth ManagementNightview CapitalNikko Asset ManagementNomura Asset ManagementNorth of South CapitalNorth Square InvestmentsNuveenOakmark FundsObraOcean ParkOne Capital ManagementOneAscent Investment ETFONEFUND TrustOptimize AdvisorsOTG Asset ManagementOtter Creek AdvisorsOverlay SharesPacer ETFsPalmer Square CapitalParalelParnassus InvestmentsPeakSharesPeerless Wealth LLCPGIM InvestmentsPIMCO InvestmentsPinnacle Family AdvisorsPlanRock InvestmentsPMV CapitalPoint Bridge CapitalPolen CapitalPraxis Investment ManagementPrecidian InvestmentsPremia PartnersPrincipal FundsProcureAMProSharesPT Asset ManagementQ3 Asset ManagementQraft TechnologiesQuadratic CapitalQuantify Chaos AdvisorsRainwater Equity, LLCRareview CapitalRayliantReckoner Capital ManagementReflection Asset ManagementRegan CapitalRegents Park FundsRenaissance CapitalReturn StackingREX SharesRiver1Robo GlobalRockCreekRockefeller Asset ManagementRoundhill InvestmentsRunning Oak CapitalRussell InvestmentsSaba CapitalSAMSUNG ASSET MANAGEMENT (HONG KONG) LIMITEDSanJac AlphaSarmaya PartnersSegall Bryant & HamillSEI InvestmentsSimplex Asset ManagementSimplify Asset ManagementSmart Money GroupSmartETFsSofiSound ETFSoundwatchSovereignsSP FundsSparkline CapitalSpearSpinnaker TrustSplit RockSprott Asset ManagementSRN AdvisorsStanceState Street Investment ManagementSterling Capital FundsSTFMStockSnipsStone RidgeStrategas TrustStrategy SharesStrive Asset ManagementSubversive CapitalSummit Global InvestmentsSuncoast Equity ManagementSwanSWP Investment ManagementT. Rowe PriceTappAlphaTCWTemaTeucrium TradingTexas Capital BankThe Future FundThe Korea FundThe Milwaukee CompanyThemes ETFsTHOR Financial TechnologiesThornburgThrivent Asset ManagementTidal Financial GroupTimothy PlanToews CorpTortoise CapitalTouchstone AdvisorsTradersAITremblant AdvisorsTrueMark InvestmentsTuttle Capital ManagementTweedy, BrowneTwin Oak ETF CompanyU.S. Global InvestorsUnlimitedUSCF InvestmentsVan EckVanguardVert Asset ManagementVestVictory CapitalVident Asset ManagementVirtus InvestmentVistaSharesVolatility SharesVontobel Asset ManagementWahed InvestWBI SharesWealthTrust Asset ManagementWEBs InvestmentsWedbush Fund AdvisersWestwoodWhite Wolf CapitalWisdomTree FundsX-Square CapitalXtrackers（德意志香港）Zacks FundsZEGA大成基金管理有限公司大華銀投信山證國際資產管理有限公司工銀瑞信基金管理有限公司中金公司中國平安（香港）中國信託投信中銀基金元大投信元大證券日興資產管理香港有限公司台新投信永豐投信交銀施羅德兆豐投信兆豐證券安聯投信沛富基金招商基金招商證券（香港）易方達（香港）易方達基金管理有限公司東方匯理資產管理保德信投信南方東英南方基金建信基金恒生投資管理國泰投信國泰基金國聯安基金第一金投信統一投信統一證券都會金融香港有限公司野村投信凱基投信博時基金博時基金（香港）富邦投信富邦基金（香港）富邦證券富國基金富蘭克林華美投信復華投信惠理基金華安基金華南永昌投信華夏基金華夏基金（香港）華泰柏瑞基金華寶興業基金街口投信匯添富基金匯豐環球投資管理（香港）新光投信群益投信道富環球投資管理（香港）嘉實基金嘉實基金（香港）廣發基金標智（中銀國際英國保誠）潘渡有限公司輝立資本管理（香港）聯邦投信聯博投信 
REX人工智慧股票溢價收益主動型ETF〈AIPI〉REX比特幣企業公債可轉換債券主動型ETF〈BMAX〉REX COIN成長與收益主動型ETF〈COII〉REX加密股票溢價收益主動型ETF〈CEPI〉Rex Fang創新股票溢價收益主動型ETF〈FEPI〉REX MSTR成長與收益主動型ETF〈MSII〉REX NVDA成長與收益主動型ETF〈NVII〉REX TSLA成長與收益主動型ETF〈TSII〉REX-Osprey SOL + 質押主動型ETF〈SSK〉T-REX二倍放空比特幣每日目標主動型ETF〈BTCZ〉T-REX二倍放空以太每日目標主動型ETF〈ETQ〉T-REX二倍放空MSTR每日目標主動型ETF〈MSTZ〉T-REX二倍放空NVIDIA每日目標主動型ETF〈NVDQ〉T-REX二倍放空Tesla每日目標主動型ETF〈TSLZ〉T-REX二倍做多Alphabet每日目標主動型ETF〈GOOX〉T-REX二倍做多Apple每日目標主動型ETF〈AAPX〉T-REX二倍做多ARM每日目標主動型ETF〈ARMU〉T-REX二倍做多比特幣每日目標主動型ETF〈BTCL〉T-REX二倍做多DJT每日目標主動型ETF〈DJTU〉T-REX二倍做多以太每日目標主動型ETF〈ETU〉T-REX二倍做多GME每日目標主動型ETF〈GMEU〉T-REX二倍做多HOOD每日目標主動型ETF〈ROBN〉T-REX二倍做多Microsoft每日目標主動型ETF〈MSFX〉T-REX二倍做多MSTR每日目標主動型ETF〈MSTU〉T-REX二倍做多NFLX每日目標主動型ETF〈NFLU〉T-REX二倍做多NVIDIA每日目標主動型ETF〈NVDX〉T-REX二倍做多RBLX每日目標主動型ETF〈RBLU〉T-REX二倍做多SNOW每日目標主動型ETF〈SNOU〉T-REX二倍做多Tesla每日目標主動型ETF〈TSLT〉

開盤價	31.3900	最後成交價	31.2300
漲跌幅度	-0.07(-0.22%)	成交量	71.99K (股)
買價與股數	29.0000 X 200 (股)	賣價與股數	30.5000 X 200 (股)
今日均價	31.3099	今日價格區間	31.0600 - 31.4600
52週價格區間	24.9800 - 31.3300	總資產規模	6.07M(美元)

開盤價	31.3900	最後成交價	31.2300
漲跌幅度	-0.07(-0.22%)	成交量	71.99K (股)
買價與股數	29.0000 X 200 (股)	賣價與股數	30.5000 X 200 (股)
今日均價	31.3099	今日價格區間	31.0600 - 31.4600
52週價格區間	24.9800 - 31.3300	總資產規模	6.07M(美元)
昨日收盤價	31.3000	昨日淨值	31.23
季均折溢價	0.0974	昨日成交量	17256 (股)
季均成交量	26.65K(股)	季均換手率	52.56(%)
週轉率	N/A(%)	流通股數	N/A
成立以來年化報酬率	N/A(%)	年化標準差
Sharpe		Alpha	31.23
Beta		R-squared
殖利率	30.9487	法人持有比重	N/A(%)