Global X 中國小巨人ETF〈2815.HK〉
Global X 中國小巨人ETF(2815.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/19)
|
63.5000(港幣)
|
0.0400
|
0.06
|
69.8200
|
42.1400
|
| 淨值(2025/12/18)
|
63.2800(港幣)
|
-0.4100
|
-0.64
|
68.5000
|
43.0500
|
Global X 中國小巨人ETF(2815.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/12/18
|
63.2800
|
63.4600
|
|
2025/12/17
|
63.6900
|
63.7800
|
|
2025/12/16
|
62.0200
|
62.1600
|
|
2025/12/15
|
63.0200
|
63.3400
|
|
2025/12/12
|
64.5300
|
64.7600
|
|
2025/12/11
|
63.0300
|
63.4400
|
|
2025/12/10
|
64.0000
|
64.1400
|
|
2025/12/09
|
63.9800
|
63.9600
|
|
2025/12/08
|
63.7800
|
63.9400
|
|
2025/12/05
|
61.5400
|
61.6600
|
|
2025/12/04
|
60.8800
|
61.0600
|
|
2025/12/03
|
60.0900
|
60.1600
|
|
2025/12/02
|
59.9900
|
60.1600
|
|
2025/12/01
|
60.6500
|
60.6800
|
|
2025/11/28
|
59.9900
|
60.3800
|
| 日期 |
淨值 |
市價 |
|
2025/11/27
|
59.0200
|
59.4800
|
|
2025/11/26
|
59.1800
|
59.2400
|
|
2025/11/25
|
58.7000
|
59.2200
|
|
2025/11/24
|
58.1700
|
58.2400
|
|
2025/11/21
|
57.8500
|
57.9800
|
|
2025/11/20
|
59.8100
|
60.2200
|
|
2025/11/19
|
60.5300
|
60.5400
|
|
2025/11/18
|
60.9300
|
60.9400
|
|
2025/11/17
|
60.9900
|
60.9400
|
|
2025/11/14
|
61.7400
|
62.3200
|
|
2025/11/13
|
62.9600
|
62.7600
|
|
2025/11/12
|
62.3900
|
62.4000
|
|
2025/11/11
|
62.5200
|
63.0200
|
|
2025/11/10
|
63.5500
|
63.5600
|
|
2025/11/07
|
63.3600
|
63.3400
|
相關基金
相關ETF
