GraniteShares每日2倍做多AAPL主動型ETF〈AAPB〉
GraniteShares每日2倍做多AAPL主動型ETF(AAPB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/19)
|
33.7174(美元)
|
0.1336
|
0.40
|
37.2300
|
15.1700
|
| 淨值(2025/12/18)
|
33.5720(美元)
|
0.0802
|
0.24
|
37.2473
|
15.0690
|
GraniteShares每日2倍做多AAPL主動型ETF(AAPB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/12/18
|
33.5720
|
33.5838
|
|
2025/12/17
|
33.4918
|
33.6300
|
|
2025/12/16
|
34.1881
|
34.2663
|
|
2025/12/15
|
34.0699
|
34.0881
|
|
2025/12/12
|
35.1250
|
35.1500
|
|
2025/12/11
|
35.0837
|
35.0514
|
|
2025/12/10
|
35.2802
|
35.2797
|
|
2025/12/09
|
34.8843
|
34.9061
|
|
2025/12/08
|
35.0701
|
35.1100
|
|
2025/12/05
|
35.2989
|
35.2619
|
|
2025/12/04
|
35.8116
|
35.6696
|
|
2025/12/03
|
36.7085
|
36.7268
|
|
2025/12/02
|
37.2473
|
37.2300
|
|
2025/12/01
|
36.4590
|
36.4258
|
|
2025/11/28
|
35.3850
|
35.3797
|
| 日期 |
淨值 |
市價 |
|
2025/11/26
|
35.0779
|
35.1336
|
|
2025/11/25
|
34.9464
|
34.9000
|
|
2025/11/24
|
34.6892
|
34.6818
|
|
2025/11/21
|
33.5970
|
33.6600
|
|
2025/11/20
|
32.3461
|
32.3465
|
|
2025/11/19
|
32.9182
|
32.8300
|
|
2025/11/18
|
32.6513
|
32.6601
|
|
2025/11/17
|
32.6625
|
32.6275
|
|
2025/11/14
|
33.8977
|
33.8552
|
|
2025/11/13
|
34.0548
|
34.0300
|
|
2025/11/12
|
34.1914
|
34.1215
|
|
2025/11/11
|
34.6472
|
34.5949
|
|
2025/11/10
|
33.2139
|
33.1979
|
|
2025/11/07
|
32.9255
|
32.9600
|
|
2025/11/06
|
33.2676
|
33.2881
|
相關基金
相關ETF
