Roundhill AMD週配息主動型ETF〈AMDW〉
Roundhill AMD週配息主動型ETF(AMDW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/12)
|
51.7100(美元)
|
-3.1600
|
-5.76
|
74.3800
|
43.2600
|
| 淨值(2025/12/11)
|
54.6900(美元)
|
0.0000
|
0.00
|
74.0900
|
43.1600
|
Roundhill AMD週配息主動型ETF(AMDW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/12/11
|
54.6900
|
54.8700
|
|
2025/12/10
|
54.6900
|
54.7200
|
|
2025/12/09
|
54.7600
|
54.9100
|
|
2025/12/08
|
54.6100
|
54.6300
|
|
2025/12/05
|
54.4700
|
54.6400
|
|
2025/12/04
|
53.8900
|
53.8300
|
|
2025/12/03
|
54.3900
|
54.3100
|
|
2025/12/02
|
53.6800
|
53.6700
|
|
2025/12/01
|
55.0500
|
55.0100
|
|
2025/11/28
|
54.6600
|
54.6000
|
|
2025/11/26
|
53.7000
|
53.7200
|
|
2025/11/25
|
51.2900
|
51.2200
|
|
2025/11/24
|
53.9500
|
53.8500
|
|
2025/11/21
|
51.5700
|
51.3400
|
|
2025/11/20
|
52.3000
|
52.3100
|
| 日期 |
淨值 |
市價 |
|
2025/11/19
|
57.8700
|
57.7200
|
|
2025/11/18
|
60.0100
|
60.2000
|
|
2025/11/17
|
63.2700
|
63.1700
|
|
2025/11/14
|
65.8400
|
66.1200
|
|
2025/11/13
|
66.2300
|
66.4500
|
|
2025/11/12
|
69.7000
|
69.8900
|
|
2025/11/11
|
62.9300
|
62.9500
|
|
2025/11/10
|
64.9900
|
65.1900
|
|
2025/11/07
|
62.7400
|
62.8800
|
|
2025/11/06
|
64.1300
|
64.2500
|
|
2025/11/05
|
70.2700
|
69.9500
|
|
2025/11/04
|
68.2100
|
68.2700
|
|
2025/11/03
|
71.3900
|
71.2600
|
|
2025/10/31
|
71.3300
|
71.6100
|
|
2025/10/30
|
70.9100
|
71.1800
|
相關基金
相關ETF
