GraniteShares每日2倍做多AVGO主動型ETF〈AVGU〉
GraniteShares每日2倍做多AVGO主動型ETF(AVGU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/12)
|
37.5000(美元)
|
-11.4400
|
-23.38
|
50.3700
|
25.5670
|
| 淨值(2025/12/11)
|
48.7725(美元)
|
-1.6235
|
-3.22
|
50.3960
|
25.4275
|
GraniteShares每日2倍做多AVGO主動型ETF(AVGU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/12/11
|
48.7725
|
48.9400
|
|
2025/12/10
|
50.3960
|
50.3700
|
|
2025/12/09
|
48.8040
|
48.8900
|
|
2025/12/08
|
47.5848
|
47.7900
|
|
2025/12/05
|
45.0816
|
45.0163
|
|
2025/12/04
|
43.0365
|
43.1766
|
|
2025/12/03
|
42.9489
|
42.9069
|
|
2025/12/02
|
43.1779
|
43.4363
|
|
2025/12/01
|
44.2200
|
44.4701
|
|
2025/11/28
|
48.2568
|
47.8300
|
|
2025/11/26
|
47.0145
|
47.5300
|
|
2025/11/25
|
44.1573
|
44.2360
|
|
2025/11/24
|
42.5736
|
42.6954
|
|
2025/11/21
|
34.8517
|
35.0300
|
|
2025/11/20
|
36.2653
|
36.1765
|
| 日期 |
淨值 |
市價 |
|
2025/11/19
|
37.8981
|
37.9525
|
|
2025/11/18
|
35.0385
|
35.1279
|
|
2025/11/17
|
35.4924
|
35.3391
|
|
2025/11/14
|
35.4547
|
35.5200
|
|
2025/11/13
|
34.9742
|
35.0600
|
|
2025/11/12
|
38.2608
|
38.3800
|
|
2025/11/11
|
37.5758
|
37.6500
|
|
2025/11/10
|
38.9718
|
38.9909
|
|
2025/11/07
|
37.0869
|
37.0267
|
|
2025/11/06
|
38.4476
|
38.4408
|
|
2025/11/05
|
39.1967
|
39.1643
|
|
2025/11/04
|
37.6977
|
37.6619
|
|
2025/11/03
|
40.0571
|
40.0109
|
|
2025/10/31
|
41.6525
|
41.7290
|
|
2025/10/30
|
43.2537
|
43.2830
|
相關基金
相關ETF
