GraniteShares每日2倍做多BABA主動型ETF〈BABX〉
GraniteShares每日2倍做多BABA主動型ETF(BABX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/19)
|
37.8100(美元)
|
1.2100
|
3.31
|
63.8500
|
14.4600
|
| 淨值(2025/12/18)
|
36.5724(美元)
|
0.1063
|
0.29
|
63.8605
|
14.4429
|
GraniteShares每日2倍做多BABA主動型ETF(BABX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/12/18
|
36.5724
|
36.6000
|
|
2025/12/17
|
36.4661
|
36.4200
|
|
2025/12/16
|
37.5815
|
37.6300
|
|
2025/12/15
|
37.9892
|
37.9800
|
|
2025/12/12
|
40.9347
|
40.9000
|
|
2025/12/11
|
41.6172
|
41.5800
|
|
2025/12/10
|
42.6590
|
42.6500
|
|
2025/12/09
|
41.1560
|
41.1800
|
|
2025/12/08
|
42.3256
|
42.3400
|
|
2025/12/05
|
42.4334
|
42.4300
|
|
2025/12/04
|
42.0027
|
42.0100
|
|
2025/12/03
|
42.3535
|
42.3800
|
|
2025/12/02
|
44.0292
|
44.0100
|
|
2025/12/01
|
45.7831
|
45.7700
|
|
2025/11/28
|
42.0640
|
42.0700
|
| 日期 |
淨值 |
市價 |
|
2025/11/26
|
42.2640
|
42.2600
|
|
2025/11/25
|
41.9681
|
41.9700
|
|
2025/11/24
|
44.0186
|
44.1000
|
|
2025/11/21
|
39.9500
|
39.9900
|
|
2025/11/20
|
40.1725
|
40.1500
|
|
2025/11/19
|
43.2375
|
43.2100
|
|
2025/11/18
|
43.7023
|
43.7000
|
|
2025/11/17
|
42.6226
|
42.6100
|
|
2025/11/14
|
40.5692
|
40.6100
|
|
2025/11/13
|
43.9255
|
43.9100
|
|
2025/11/12
|
42.8939
|
42.8700
|
|
2025/11/11
|
44.5038
|
44.4700
|
|
2025/11/10
|
47.4085
|
47.4200
|
|
2025/11/07
|
47.6833
|
47.6900
|
|
2025/11/06
|
48.4547
|
48.4600
|
相關基金
相關ETF
