Columbia研究增強型房地產ETF〈CRED〉
Columbia研究增強型房地產ETF(CRED)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/15)
|
20.7700(美元)
|
0.1861
|
0.90
|
23.2590
|
19.3110
|
| 淨值(2025/12/12)
|
20.6500(美元)
|
-0.0400
|
-0.19
|
23.1900
|
19.3300
|
Columbia研究增強型房地產ETF(CRED) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/12/12
|
20.6500
|
20.5839
|
|
2025/12/11
|
20.6900
|
20.6630
|
|
2025/12/10
|
20.5400
|
20.5018
|
|
2025/12/09
|
20.4600
|
20.4628
|
|
2025/12/08
|
20.5400
|
20.5298
|
|
2025/12/05
|
20.5900
|
20.5809
|
|
2025/12/04
|
20.6000
|
20.5900
|
|
2025/12/03
|
20.6500
|
20.5950
|
|
2025/12/02
|
20.6100
|
20.5777
|
|
2025/12/01
|
20.6900
|
20.6618
|
|
2025/11/28
|
20.9800
|
20.9500
|
|
2025/11/26
|
20.9200
|
20.8999
|
|
2025/11/25
|
20.8300
|
20.8360
|
|
2025/11/24
|
20.7100
|
20.7000
|
|
2025/11/21
|
20.7200
|
20.7200
|
| 日期 |
淨值 |
市價 |
|
2025/11/20
|
20.4900
|
20.4986
|
|
2025/11/19
|
20.6100
|
20.6254
|
|
2025/11/18
|
20.7800
|
20.7842
|
|
2025/11/17
|
20.6800
|
20.6750
|
|
2025/11/14
|
20.9000
|
20.9000
|
|
2025/11/13
|
20.8300
|
20.8178
|
|
2025/11/12
|
21.1300
|
21.1486
|
|
2025/11/11
|
21.3000
|
21.3096
|
|
2025/11/10
|
21.1000
|
21.1220
|
|
2025/11/07
|
21.0900
|
21.0750
|
|
2025/11/06
|
20.7500
|
20.7710
|
|
2025/11/05
|
20.8600
|
20.8573
|
|
2025/11/04
|
20.8800
|
20.8800
|
|
2025/11/03
|
20.8000
|
20.8000
|
|
2025/10/31
|
20.7800
|
20.8323
|
相關基金
相關ETF
