Global X美國現金流Kings 100 ETF〈FLOW〉
Global X美國現金流Kings 100 ETF(FLOW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/19)
|
36.3248(美元)
|
0.1878
|
0.52
|
36.6653
|
26.3060
|
| 淨值(2025/12/18)
|
36.1200(美元)
|
-0.1800
|
-0.50
|
36.6700
|
26.3200
|
Global X美國現金流Kings 100 ETF(FLOW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/12/18
|
36.1200
|
36.1370
|
|
2025/12/17
|
36.3000
|
36.3075
|
|
2025/12/16
|
36.1300
|
36.1642
|
|
2025/12/15
|
36.4800
|
36.5142
|
|
2025/12/12
|
36.5100
|
36.5136
|
|
2025/12/11
|
36.6700
|
36.6653
|
|
2025/12/10
|
36.4600
|
36.4843
|
|
2025/12/09
|
35.8300
|
35.8520
|
|
2025/12/08
|
35.8000
|
35.8089
|
|
2025/12/05
|
36.0400
|
36.0523
|
|
2025/12/04
|
35.7800
|
35.7908
|
|
2025/12/03
|
35.7300
|
35.7378
|
|
2025/12/02
|
35.2900
|
35.3165
|
|
2025/12/01
|
35.2700
|
35.2772
|
|
2025/11/28
|
35.2100
|
35.2449
|
| 日期 |
淨值 |
市價 |
|
2025/11/26
|
34.9800
|
35.0161
|
|
2025/11/25
|
34.7700
|
34.8800
|
|
2025/11/24
|
34.2000
|
34.2376
|
|
2025/11/21
|
34.1400
|
34.1414
|
|
2025/11/20
|
33.2800
|
33.2930
|
|
2025/11/19
|
33.7900
|
33.8257
|
|
2025/11/18
|
34.0900
|
33.7800
|
|
2025/11/17
|
33.8900
|
33.9044
|
|
2025/11/14
|
34.6100
|
34.6205
|
|
2025/11/13
|
34.7100
|
34.7305
|
|
2025/11/12
|
34.9500
|
34.9519
|
|
2025/11/11
|
34.9500
|
34.9598
|
|
2025/11/10
|
34.5600
|
34.5832
|
|
2025/11/07
|
34.4900
|
34.4740
|
|
2025/11/06
|
34.0000
|
34.0355
|
相關基金
相關ETF
