WisdomTree GeoAlpha機會主動型ETF〈GEOA〉
WisdomTree GeoAlpha機會主動型ETF(GEOA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/12)
|
33.3272(美元)
|
-0.1665
|
-0.50
|
33.3354
|
28.9964
|
| 淨值(2025/12/10)
|
33.2100(美元)
|
0.1700
|
0.51
|
33.2100
|
29.0600
|
WisdomTree GeoAlpha機會主動型ETF(GEOA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/12/10
|
33.2100
|
33.3354
|
|
2025/12/09
|
33.0400
|
33.0622
|
|
2025/12/08
|
33.0100
|
32.9889
|
|
2025/12/05
|
33.0800
|
33.0697
|
|
2025/12/04
|
33.0500
|
32.9641
|
|
2025/12/03
|
33.1000
|
33.1346
|
|
2025/12/02
|
32.8700
|
32.9077
|
|
2025/12/01
|
32.7800
|
32.7662
|
|
2025/11/28
|
32.8900
|
32.9398
|
|
2025/11/26
|
32.5500
|
32.6154
|
|
2025/11/25
|
32.2500
|
32.3487
|
|
2025/11/24
|
31.7800
|
31.8842
|
|
2025/11/21
|
31.5400
|
31.6466
|
|
2025/11/20
|
31.5300
|
31.2942
|
|
2025/11/19
|
31.6600
|
31.7376
|
| 日期 |
淨值 |
市價 |
|
2025/11/18
|
31.6600
|
31.7472
|
|
2025/11/17
|
32.0300
|
31.9384
|
|
2025/11/14
|
32.2000
|
32.1903
|
|
2025/11/13
|
32.4000
|
32.2425
|
|
2025/11/12
|
32.6000
|
32.6161
|
|
2025/11/11
|
32.5700
|
32.6224
|
|
2025/11/10
|
32.4000
|
32.5006
|
|
2025/11/07
|
32.0800
|
32.1095
|
|
2025/11/06
|
32.0000
|
31.9720
|
|
2025/11/05
|
32.2400
|
32.3691
|
|
2025/11/04
|
32.1400
|
32.0408
|
|
2025/11/03
|
32.5300
|
32.5417
|
|
2025/10/31
|
32.6200
|
32.6273
|
|
2025/10/30
|
32.7500
|
32.7519
|
|
2025/10/29
|
33.1200
|
33.0405
|
相關基金
相關ETF
