SPDR標普Kensho智能移動ETF〈HAIL〉
SPDR標普Kensho智能移動ETF(HAIL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/05/28)
|
26.70(美元)
|
-0.67
|
-2.44
|
33.32
|
17.42
|
| 淨值(2020/05/27)
|
27.37(0.5267)
|
0.65
|
2.43
|
33.29
|
17.61
|
SPDR標普Kensho智能移動ETF(HAIL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/05/27
|
27.37
|
27.36
|
|
2020/05/26
|
26.72
|
26.71
|
|
2020/05/22
|
25.67
|
25.64
|
|
2020/05/21
|
25.73
|
25.75
|
|
2020/05/20
|
25.87
|
25.92
|
|
2020/05/19
|
25.38
|
25.42
|
|
2020/05/18
|
25.55
|
25.57
|
|
2020/05/15
|
24.13
|
24.13
|
|
2020/05/14
|
24.09
|
24.04
|
|
2020/05/13
|
23.74
|
23.74
|
| 日期 |
淨值 |
市價 |
|
2020/05/12
|
24.67
|
24.72
|
|
2020/05/11
|
25.36
|
25.41
|
|
2020/05/08
|
25.77
|
25.76
|
|
2020/05/07
|
24.71
|
24.69
|
|
2020/05/06
|
24.28
|
24.28
|
|
2020/05/05
|
24.06
|
24.08
|
|
2020/05/04
|
23.92
|
23.91
|
|
2020/05/01
|
23.78
|
23.77
|
|
2020/04/30
|
25.01
|
25.03
|
|
2020/04/29
|
25.86
|
25.85
|
| 日期 |
淨值 |
市價 |
|
2020/04/28
|
24.70
|
24.72
|
|
2020/04/27
|
24.42
|
24.44
|
|
2020/04/24
|
23.42
|
23.40
|
|
2020/04/23
|
22.97
|
22.97
|
|
2020/04/22
|
22.85
|
22.81
|
|
2020/04/21
|
22.23
|
22.25
|
|
2020/04/20
|
23.05
|
23.07
|
|
2020/04/17
|
23.47
|
23.47
|
|
2020/04/16
|
22.69
|
22.70
|
|
2020/04/15
|
22.69
|
22.67
|
相關基金
相關ETF
