Goldman Sachs JUST美國大型股ETF〈JUST〉
Goldman Sachs JUST美國大型股ETF(JUST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/19)
|
96.2991(美元)
|
0.7439
|
0.78
|
97.3883
|
70.3360
|
| 淨值(2025/12/17)
|
94.8100(美元)
|
-0.9600
|
-1.00
|
97.4200
|
70.3800
|
Goldman Sachs JUST美國大型股ETF(JUST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/12/17
|
94.8100
|
94.6500
|
|
2025/12/16
|
95.7700
|
95.6800
|
|
2025/12/15
|
96.1000
|
96.1600
|
|
2025/12/12
|
96.3800
|
96.3886
|
|
2025/12/11
|
97.4200
|
97.3883
|
|
2025/12/10
|
97.1000
|
97.1482
|
|
2025/12/09
|
96.4400
|
96.3500
|
|
2025/12/08
|
96.5600
|
96.4800
|
|
2025/12/05
|
96.8200
|
96.7764
|
|
2025/12/04
|
96.6600
|
96.6048
|
|
2025/12/03
|
96.6600
|
96.6926
|
|
2025/12/02
|
96.4400
|
96.5414
|
|
2025/12/01
|
96.2300
|
96.1979
|
|
2025/11/28
|
96.7100
|
96.6674
|
|
2025/11/26
|
96.1800
|
96.2630
|
| 日期 |
淨值 |
市價 |
|
2025/11/25
|
95.5700
|
95.6230
|
|
2025/11/24
|
94.6600
|
94.8739
|
|
2025/11/21
|
93.3400
|
93.4546
|
|
2025/11/20
|
92.3700
|
92.4845
|
|
2025/11/19
|
93.7800
|
93.9050
|
|
2025/11/18
|
93.4400
|
93.5454
|
|
2025/11/17
|
94.2200
|
94.1910
|
|
2025/11/14
|
95.1300
|
95.1251
|
|
2025/11/13
|
95.2700
|
95.2243
|
|
2025/11/12
|
96.7800
|
96.9200
|
|
2025/11/11
|
96.6100
|
96.5844
|
|
2025/11/10
|
96.3200
|
96.4273
|
|
2025/11/07
|
94.9600
|
94.9090
|
|
2025/11/06
|
94.7600
|
94.8871
|
|
2025/11/05
|
95.7200
|
95.8200
|
相關基金
相關ETF
