Innovator美國小型股動力緩衝主動型ETF-4月〈KAPR〉
Innovator美國小型股動力緩衝主動型ETF-4月(KAPR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/15)
|
35.0600(美元)
|
-0.0100
|
-0.03
|
35.1800
|
28.5000
|
| 淨值(2025/12/15)
|
35.1800(美元)
|
0.0900
|
0.26
|
35.3100
|
28.5200
|
Innovator美國小型股動力緩衝主動型ETF-4月(KAPR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/12/15
|
35.1800
|
35.0600
|
|
2025/12/12
|
35.0900
|
35.0700
|
|
2025/12/11
|
35.3100
|
35.1800
|
|
2025/12/10
|
35.2500
|
35.0600
|
|
2025/12/09
|
35.1200
|
34.9400
|
|
2025/12/08
|
34.9300
|
34.9100
|
|
2025/12/05
|
35.0700
|
34.9696
|
|
2025/12/04
|
34.9300
|
34.9741
|
|
2025/12/03
|
35.0100
|
34.8800
|
|
2025/12/02
|
34.8600
|
34.7300
|
|
2025/12/01
|
34.8500
|
34.7451
|
|
2025/11/28
|
34.7900
|
34.8034
|
|
2025/11/26
|
34.8500
|
34.7811
|
|
2025/11/25
|
34.7400
|
34.6396
|
|
2025/11/24
|
34.5000
|
34.3787
|
| 日期 |
淨值 |
市價 |
|
2025/11/21
|
34.1300
|
34.1273
|
|
2025/11/20
|
33.8500
|
33.7742
|
|
2025/11/19
|
34.1100
|
34.0377
|
|
2025/11/18
|
34.0800
|
34.0049
|
|
2025/11/17
|
34.0700
|
33.9200
|
|
2025/11/14
|
34.1900
|
34.1918
|
|
2025/11/13
|
34.2300
|
34.1152
|
|
2025/11/12
|
34.5800
|
34.4811
|
|
2025/11/11
|
34.5000
|
34.4932
|
|
2025/11/10
|
34.5800
|
34.5300
|
|
2025/11/07
|
34.3100
|
34.2914
|
|
2025/11/06
|
34.3700
|
34.2548
|
|
2025/11/05
|
34.5600
|
34.4487
|
|
2025/11/04
|
34.3900
|
34.2757
|
|
2025/11/03
|
34.4400
|
34.4339
|
相關基金
相關ETF
