GraniteShares每日2倍做多NOW主動型ETF〈NOWL〉
GraniteShares每日2倍做多NOW主動型ETF(NOWL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/12)
|
18.8390(美元)
|
-0.0210
|
-0.11
|
26.8730
|
16.2495
|
| 淨值(2025/12/11)
|
18.8797(美元)
|
0.5884
|
3.22
|
26.7052
|
16.2734
|
GraniteShares每日2倍做多NOW主動型ETF(NOWL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/12/11
|
18.8797
|
18.8600
|
|
2025/12/10
|
18.2913
|
18.3049
|
|
2025/12/09
|
18.3573
|
18.2100
|
|
2025/12/08
|
18.3059
|
18.5600
|
|
2025/12/05
|
18.3461
|
18.5900
|
|
2025/12/04
|
17.7211
|
17.6628
|
|
2025/12/03
|
17.4780
|
17.5515
|
|
2025/12/02
|
17.1333
|
17.1612
|
|
2025/12/01
|
17.0455
|
17.0528
|
|
2025/11/28
|
16.6662
|
16.6124
|
|
2025/11/26
|
16.2862
|
16.2937
|
|
2025/11/25
|
17.2466
|
17.1656
|
|
2025/11/24
|
16.8638
|
16.9722
|
|
2025/11/21
|
16.7691
|
16.8156
|
|
2025/11/20
|
16.2734
|
16.2495
|
| 日期 |
淨值 |
市價 |
|
2025/11/19
|
16.9392
|
16.8850
|
|
2025/11/18
|
17.0061
|
17.0390
|
|
2025/11/17
|
17.7722
|
17.7148
|
|
2025/11/14
|
18.4055
|
18.3221
|
|
2025/11/13
|
18.3958
|
18.3088
|
|
2025/11/12
|
19.0356
|
18.9753
|
|
2025/11/11
|
18.8941
|
18.9058
|
|
2025/11/10
|
19.1406
|
19.1469
|
|
2025/11/07
|
18.9561
|
18.9558
|
|
2025/11/06
|
18.8454
|
18.7100
|
|
2025/11/05
|
19.7888
|
19.9500
|
|
2025/11/04
|
20.1577
|
20.3000
|
|
2025/11/03
|
21.3940
|
21.2719
|
|
2025/10/31
|
21.6526
|
21.6701
|
|
2025/10/30
|
22.4122
|
22.6000
|
相關基金
相關ETF
