Direxion每日二倍做多黃金礦業指數ETF〈NUGT〉
Direxion每日二倍做多黃金礦業指數ETF(NUGT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/10/23)
|
82.77(美元)
|
-1.56
|
-1.85
|
199.60
|
26.75
|
| 淨值(2020/10/22)
|
84.30(-3.2534)
|
-3.20
|
-3.66
|
199.70
|
23.90
|
Direxion每日二倍做多黃金礦業指數ETF(NUGT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/10/22
|
84.30
|
84.33
|
|
2020/10/21
|
87.50
|
87.35
|
|
2020/10/20
|
85.51
|
85.49
|
|
2020/10/19
|
84.23
|
84.53
|
|
2020/10/16
|
87.17
|
87.36
|
|
2020/10/15
|
89.26
|
89.56
|
|
2020/10/14
|
92.24
|
92.33
|
|
2020/10/13
|
89.10
|
89.40
|
|
2020/10/12
|
90.98
|
91.15
|
|
2020/10/09
|
91.48
|
91.42
|
| 日期 |
淨值 |
市價 |
|
2020/10/08
|
83.72
|
83.60
|
|
2020/10/07
|
81.10
|
81.30
|
|
2020/10/06
|
80.10
|
80.15
|
|
2020/10/05
|
86.49
|
86.56
|
|
2020/10/02
|
83.91
|
83.98
|
|
2020/10/01
|
86.55
|
86.47
|
|
2020/09/30
|
84.78
|
84.79
|
|
2020/09/29
|
85.70
|
85.75
|
|
2020/09/28
|
83.55
|
83.59
|
|
2020/09/25
|
81.65
|
81.78
|
| 日期 |
淨值 |
市價 |
|
2020/09/24
|
82.82
|
82.55
|
|
2020/09/23
|
78.41
|
78.35
|
|
2020/09/22
|
89.05
|
88.90
|
|
2020/09/21
|
88.26
|
88.15
|
|
2020/09/18
|
95.27
|
95.35
|
|
2020/09/17
|
98.76
|
98.85
|
|
2020/09/16
|
102.35
|
102.40
|
|
2020/09/15
|
102.07
|
102.18
|
|
2020/09/14
|
102.07
|
102.13
|
|
2020/09/11
|
94.60
|
94.52
|
相關基金
相關ETF
