Harbor Scientific Alpha收益主動型ETF〈SIFI〉
Harbor Scientific Alpha收益主動型ETF(SIFI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/19)
|
43.7660(美元)
|
-0.7190
|
-1.62
|
44.7500
|
42.0130
|
| 淨值(2025/12/18)
|
44.4200(美元)
|
0.0900
|
0.20
|
44.6500
|
41.9800
|
Harbor Scientific Alpha收益主動型ETF(SIFI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/12/18
|
44.4200
|
44.4850
|
|
2025/12/17
|
44.3300
|
44.3950
|
|
2025/12/16
|
44.3500
|
44.4532
|
|
2025/12/15
|
44.3200
|
44.4100
|
|
2025/12/12
|
44.2800
|
44.3650
|
|
2025/12/11
|
44.3300
|
44.4350
|
|
2025/12/10
|
44.2700
|
44.3050
|
|
2025/12/09
|
44.1800
|
44.2150
|
|
2025/12/08
|
44.2300
|
44.3019
|
|
2025/12/05
|
44.3100
|
44.3859
|
|
2025/12/04
|
44.3200
|
44.4038
|
|
2025/12/03
|
44.3800
|
44.4550
|
|
2025/12/02
|
44.3000
|
44.4050
|
|
2025/12/01
|
44.4500
|
44.5343
|
|
2025/11/28
|
44.5500
|
44.6565
|
| 日期 |
淨值 |
市價 |
|
2025/11/26
|
44.5400
|
44.6450
|
|
2025/11/25
|
44.4800
|
44.5050
|
|
2025/11/24
|
44.3600
|
44.4700
|
|
2025/11/21
|
44.2900
|
44.3753
|
|
2025/11/20
|
44.2000
|
44.2450
|
|
2025/11/19
|
44.1300
|
44.1896
|
|
2025/11/18
|
44.1200
|
44.1900
|
|
2025/11/17
|
44.1200
|
44.1700
|
|
2025/11/14
|
44.1400
|
44.2000
|
|
2025/11/13
|
44.1800
|
44.2300
|
|
2025/11/12
|
44.3000
|
44.3700
|
|
2025/11/11
|
44.2900
|
44.4300
|
|
2025/11/10
|
44.2200
|
44.3200
|
|
2025/11/07
|
44.1600
|
44.2400
|
|
2025/11/06
|
44.1600
|
44.2500
|
相關基金
相關ETF
