RiverNorth增強型併購前SPAC主動型ETF〈SPCZ〉
RiverNorth增強型併購前SPAC主動型ETF(SPCZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/22)
|
28.5884(美元)
|
0.0042
|
0.01
|
28.9097
|
25.8400
|
| 淨值(2025/12/19)
|
28.6200(美元)
|
0.0400
|
0.14
|
28.8800
|
25.8500
|
RiverNorth增強型併購前SPAC主動型ETF(SPCZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/12/19
|
28.6200
|
28.5842
|
|
2025/12/18
|
28.5800
|
28.6757
|
|
2025/12/17
|
28.5600
|
28.5589
|
|
2025/12/16
|
28.5800
|
28.6061
|
|
2025/12/15
|
28.5800
|
28.6457
|
|
2025/12/12
|
28.6000
|
28.5849
|
|
2025/12/11
|
28.6200
|
28.5702
|
|
2025/12/10
|
28.6000
|
28.5800
|
|
2025/12/09
|
28.5800
|
28.5941
|
|
2025/12/08
|
28.5400
|
28.6585
|
|
2025/12/05
|
28.5600
|
28.6051
|
|
2025/12/04
|
28.5600
|
28.6100
|
|
2025/12/03
|
28.5400
|
28.6049
|
|
2025/12/02
|
28.5800
|
28.6043
|
|
2025/12/01
|
28.5500
|
28.5831
|
| 日期 |
淨值 |
市價 |
|
2025/11/28
|
28.5700
|
28.6498
|
|
2025/11/26
|
28.6300
|
28.5817
|
|
2025/11/25
|
28.6100
|
28.6377
|
|
2025/11/24
|
28.6000
|
28.5693
|
|
2025/11/21
|
28.5900
|
28.5946
|
|
2025/11/20
|
28.6000
|
28.6049
|
|
2025/11/19
|
28.6400
|
28.8559
|
|
2025/11/18
|
28.7800
|
28.7694
|
|
2025/11/17
|
28.6700
|
28.7406
|
|
2025/11/14
|
28.6900
|
28.7148
|
|
2025/11/13
|
28.6700
|
28.7454
|
|
2025/11/12
|
28.7300
|
28.8048
|
|
2025/11/11
|
28.7900
|
28.8600
|
|
2025/11/10
|
28.8100
|
28.8272
|
|
2025/11/07
|
28.7700
|
28.8258
|
相關基金
相關ETF
