United States石油ETF〈USO〉
United States石油ETF(USO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/23)
|
11.66(美元)
|
-0.24
|
-2.02
|
13.79
|
10.64
|
| 淨值(2020/01/22)
|
11.91(-0.0265)
|
-0.34
|
-2.78
|
13.79
|
10.60
|
United States石油ETF(USO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/22
|
11.91
|
11.90
|
|
2020/01/21
|
12.25
|
12.24
|
|
2020/01/17
|
12.30
|
12.33
|
|
2020/01/16
|
12.28
|
12.29
|
|
2020/01/15
|
12.14
|
12.18
|
|
2020/01/14
|
12.23
|
12.28
|
|
2020/01/13
|
12.19
|
12.20
|
|
2020/01/10
|
12.38
|
12.41
|
|
2020/01/09
|
12.48
|
12.49
|
|
2020/01/08
|
12.48
|
12.66
|
| 日期 |
淨值 |
市價 |
|
2020/01/07
|
13.13
|
13.13
|
|
2020/01/06
|
13.25
|
13.16
|
|
2020/01/03
|
13.20
|
13.18
|
|
2020/01/02
|
12.81
|
12.81
|
|
2019/12/31
|
12.78
|
12.81
|
|
2019/12/30
|
12.91
|
12.89
|
|
2019/12/27
|
12.92
|
12.91
|
|
2019/12/26
|
12.91
|
12.89
|
|
2019/12/24
|
12.79
|
12.77
|
|
2019/12/23
|
12.67
|
12.70
|
| 日期 |
淨值 |
市價 |
|
2019/12/20
|
12.65
|
12.63
|
|
2019/12/19
|
12.80
|
12.78
|
|
2019/12/18
|
12.73
|
12.74
|
|
2019/12/17
|
12.74
|
12.72
|
|
2019/12/16
|
12.59
|
12.59
|
|
2019/12/13
|
12.55
|
12.49
|
|
2019/12/12
|
12.36
|
12.37
|
|
2019/12/11
|
12.27
|
12.30
|
|
2019/12/10
|
12.37
|
12.39
|
|
2019/12/09
|
12.33
|
12.33
|
相關基金
相關ETF
