Vanguard全世界股票ETF〈VT〉
Vanguard全世界股票ETF(VT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/01/15)
|
94.28(美元)
|
-0.99
|
-1.04
|
95.53
|
54.48
|
| 淨值(2021/01/15)
|
94.21(0.5909)
|
-1.00
|
-1.05
|
95.31
|
54.51
|
Vanguard全世界股票ETF(VT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/01/15
|
94.21
|
94.28
|
|
2021/01/14
|
95.21
|
95.27
|
|
2021/01/13
|
95.01
|
95.11
|
|
2021/01/12
|
94.96
|
95.03
|
|
2021/01/11
|
94.58
|
94.67
|
|
2021/01/08
|
95.31
|
95.53
|
|
2021/01/07
|
94.59
|
94.67
|
|
2021/01/06
|
93.49
|
93.72
|
|
2021/01/05
|
92.95
|
93.06
|
|
2021/01/04
|
91.97
|
92.05
|
| 日期 |
淨值 |
市價 |
|
2020/12/31
|
92.63
|
92.58
|
|
2020/12/30
|
92.44
|
92.51
|
|
2020/12/29
|
92.09
|
92.19
|
|
2020/12/28
|
91.93
|
92.01
|
|
2020/12/24
|
91.43
|
91.59
|
|
2020/12/23
|
91.28
|
91.38
|
|
2020/12/22
|
90.84
|
90.96
|
|
2020/12/21
|
91.03
|
91.05
|
|
2020/12/18
|
92.23
|
92.26
|
|
2020/12/17
|
92.50
|
92.55
|
| 日期 |
淨值 |
市價 |
|
2020/12/16
|
91.83
|
91.96
|
|
2020/12/15
|
91.55
|
91.74
|
|
2020/12/14
|
90.51
|
90.57
|
|
2020/12/11
|
90.70
|
90.77
|
|
2020/12/10
|
90.90
|
91.01
|
|
2020/12/09
|
90.70
|
90.75
|
|
2020/12/08
|
91.23
|
91.31
|
|
2020/12/07
|
90.95
|
91.02
|
|
2020/12/04
|
91.18
|
91.31
|
|
2020/12/03
|
90.30
|
90.44
|
相關基金
相關ETF
