Xtrackers MSCI歐洲避險股票型ETF〈DBEU〉
Xtrackers MSCI歐洲避險股票型ETF(DBEU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/19)
|
47.8000(美元)
|
-0.4700
|
-0.97
|
48.4000
|
38.9200
|
| 淨值(2025/12/17)
|
48.0400(美元)
|
-0.0300
|
-0.06
|
48.3900
|
38.9200
|
Xtrackers MSCI歐洲避險股票型ETF(DBEU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/12/17
|
48.0400
|
47.9278
|
|
2025/12/16
|
48.0700
|
48.0600
|
|
2025/12/15
|
48.3000
|
48.2500
|
|
2025/12/12
|
47.9600
|
47.9600
|
|
2025/12/11
|
48.1600
|
48.2700
|
|
2025/12/10
|
47.9000
|
48.0900
|
|
2025/12/09
|
47.9000
|
47.7200
|
|
2025/12/08
|
47.9400
|
47.9400
|
|
2025/12/05
|
47.9500
|
47.8800
|
|
2025/12/04
|
47.9400
|
48.0700
|
|
2025/12/03
|
47.7200
|
47.8350
|
|
2025/12/02
|
47.7400
|
47.7700
|
|
2025/12/01
|
47.6600
|
47.6400
|
|
2025/11/28
|
47.7200
|
47.7500
|
|
2025/11/26
|
47.5700
|
47.5600
|
| 日期 |
淨值 |
市價 |
|
2025/11/25
|
47.0800
|
47.2388
|
|
2025/11/24
|
46.6700
|
46.5400
|
|
2025/11/21
|
46.5700
|
46.7300
|
|
2025/11/20
|
46.7100
|
46.1000
|
|
2025/11/19
|
46.5700
|
46.7199
|
|
2025/11/18
|
46.5400
|
46.6200
|
|
2025/11/17
|
47.3200
|
47.0500
|
|
2025/11/14
|
47.6000
|
47.5039
|
|
2025/11/13
|
48.0700
|
47.8333
|
|
2025/11/12
|
48.3900
|
48.4000
|
|
2025/11/11
|
48.0200
|
48.0800
|
|
2025/11/10
|
47.4200
|
47.6600
|
|
2025/11/07
|
46.7800
|
47.1064
|
|
2025/11/06
|
47.0400
|
46.9700
|
|
2025/11/05
|
47.3200
|
47.4100
|
相關基金
相關ETF
