群益台ESG低碳50〈00923.TW〉
群益台ESG低碳50(00923.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/30)
|
18.9900(台幣)
|
0.0100
|
0.05
|
24.4600
|
16.4600
|
| 淨值(2025/04/30)
|
19.1000(台幣)
|
0.0400
|
0.21
|
24.5000
|
16.5100
|
群益台ESG低碳50(00923.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
19.1000
|
18.9900
|
|
2025/04/29
|
19.0600
|
18.9800
|
|
2025/04/28
|
18.9400
|
18.9100
|
|
2025/04/25
|
18.8400
|
18.8200
|
|
2025/04/24
|
18.3500
|
18.3400
|
|
2025/04/23
|
18.6400
|
18.5100
|
|
2025/04/22
|
17.8200
|
17.8800
|
|
2025/04/21
|
18.1500
|
18.1000
|
|
2025/04/18
|
18.3400
|
18.3200
|
|
2025/04/17
|
18.2700
|
18.2800
|
|
2025/04/16
|
18.4400
|
18.4100
|
|
2025/04/15
|
18.7400
|
18.6800
|
|
2025/04/14
|
18.5600
|
18.5200
|
|
2025/04/11
|
18.6600
|
18.5300
|
|
2025/04/10
|
18.0500
|
18.1000
|
| 日期 |
淨值 |
市價 |
|
2025/04/09
|
16.5100
|
16.4600
|
|
2025/04/08
|
17.4300
|
17.3800
|
|
2025/04/07
|
17.9900
|
17.9600
|
|
2025/04/02
|
19.9400
|
19.9500
|
|
2025/04/01
|
20.0200
|
19.9900
|
|
2025/03/31
|
19.4600
|
19.6500
|
|
2025/03/28
|
20.2400
|
20.2800
|
|
2025/03/27
|
20.5100
|
20.5200
|
|
2025/03/26
|
20.8200
|
20.8400
|
|
2025/03/25
|
20.8500
|
20.8500
|
|
2025/03/24
|
20.6400
|
20.6300
|
|
2025/03/21
|
20.7100
|
20.6800
|
|
2025/03/20
|
20.8000
|
20.8100
|
|
2025/03/19
|
20.3900
|
20.5100
|
|
2025/03/18
|
20.6800
|
20.7000
|
相關基金
相關ETF
