台新永續高息中小〈00936.TW〉
台新永續高息中小(00936.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
13.7200(台幣)
|
0.1500
|
1.11
|
19.8600
|
11.6000
|
| 淨值(2025/04/25)
|
13.7900(台幣)
|
0.1300
|
0.95
|
18.6100
|
11.7500
|
台新永續高息中小(00936.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
13.7900
|
13.7200
|
|
2025/04/24
|
13.6600
|
13.5700
|
|
2025/04/23
|
13.6400
|
13.5400
|
|
2025/04/22
|
13.2300
|
13.2000
|
|
2025/04/21
|
13.3600
|
13.3000
|
|
2025/04/18
|
13.5400
|
13.4700
|
|
2025/04/17
|
13.5000
|
13.4600
|
|
2025/04/16
|
13.5500
|
13.5200
|
|
2025/04/15
|
13.7300
|
13.7000
|
|
2025/04/14
|
13.4100
|
13.3800
|
|
2025/04/11
|
13.2100
|
13.1500
|
|
2025/04/10
|
12.8600
|
12.7600
|
|
2025/04/09
|
11.7500
|
11.6000
|
|
2025/04/08
|
12.7600
|
12.6700
|
|
2025/04/07
|
13.5500
|
13.4700
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
15.0300
|
14.9600
|
|
2025/04/01
|
14.9700
|
14.9100
|
|
2025/03/31
|
14.6600
|
14.6700
|
|
2025/03/28
|
15.2700
|
15.2000
|
|
2025/03/27
|
15.5100
|
15.4200
|
|
2025/03/26
|
15.5800
|
15.5000
|
|
2025/03/25
|
15.5000
|
15.4200
|
|
2025/03/24
|
15.5000
|
15.4500
|
|
2025/03/21
|
15.5800
|
15.4900
|
|
2025/03/20
|
15.6500
|
15.5700
|
|
2025/03/19
|
15.4600
|
15.4300
|
|
2025/03/18
|
15.6100
|
15.5200
|
|
2025/03/17
|
15.5300
|
15.4600
|
|
2025/03/14
|
15.5800
|
15.5100
|
|
2025/03/13
|
15.4700
|
15.4200
|
相關基金
相關ETF
