0052 |
´I¨¹¬ì§Þ |
¸ê°T¬ì§ÞªÑ |
2025/02/06 |
¥x¹ô |
18 |
0.25 |
464.68 (15,232.68 ¥x¹ô) |
0053 |
¤¸¤j¹q¤l |
¸ê°T¬ì§ÞªÑ |
2025/02/06 |
¥x¹ô |
18 |
0.56 |
17.40 (570.33 ¥x¹ô) |
00662 |
´I¨¹NASDAQ |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¥x¹ô |
9 |
0.55 |
1,378.02 (45,172.96 ¥x¹ô) |
00735 |
°ê®õ»OÁú¬ì§Þ |
¸ê°T¬ì§ÞªÑ |
2025/02/06 |
¥x¹ô |
7 |
0.72 |
22.17 (726.85 ¥x¹ô) |
00737 |
°ê®õAI+Robo |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¥x¹ô |
7 |
1.69 |
18.44 (604.48 ¥x¹ô) |
00762 |
¤¸¤j¥þ²yAI |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¥x¹ô |
6 |
1.22 |
90.73 (2,974.20 ¥x¹ô) |
00770 |
°ê®õ¥_¬ü¬ì§Þ |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¥x¹ô |
6 |
0.36 |
117.80 (3,861.53 ¥x¹ô) |
00830 |
°ê®õ¶O«°¥b¾ÉÅé |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¥x¹ô |
6 |
0.54 |
966.24 (31,674.26 ¥x¹ô) |
00851 |
¥x·s¥þ²yAI |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¥x¹ô |
6 |
2.07 |
10.06 (329.86 ¥x¹ô) |
00875 |
°ê®õºô¸ô¸ê¦w |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¥x¹ô |
5 |
1.72 |
17.36 (569.08 ¥x¹ô) |
00891 |
¤¤«HÃöÁä¥b¾ÉÅé |
¸ê°T¬ì§ÞªÑ |
2025/02/06 |
¥x¹ô |
4 |
0.58 |
599.38 (19,648.18 ¥x¹ô) |
00892 |
´I¨¹¥xÆW¥b¾ÉÅé |
¸ê°T¬ì§ÞªÑ |
2025/02/06 |
¥x¹ô |
4 |
0.62 |
192.36 (6,305.64 ¥x¹ô) |
00893 |
°ê®õ´¼¯à¹q°Ê¨® |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¥x¹ô |
4 |
1.30 |
407.90 (13,371.39 ¥x¹ô) |
00895 |
´I¨¹¥¼¨Ó¨® |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¥x¹ô |
4 |
1.22 |
204.90 (6,716.86 ¥x¹ô) |
00896 |
¤¤«Hºñ¯à¤Î¹q°Ê¨® |
¸ê°T¬ì§ÞªÑ |
2025/02/06 |
¥x¹ô |
3 |
0.60 |
114.66 (3,758.52 ¥x¹ô) |
00901 |
¥ÃÂ×´¼¯à¨®¨ÑÀ³Ãì |
¸ê°T¬ì§ÞªÑ |
2025/02/06 |
¥x¹ô |
3 |
0.62 |
52.45 (1,719.32 ¥x¹ô) |
00902 |
¤¤«H¹q¦À¤ÎÀx¯à |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¥x¹ô |
3 |
1.25 |
148.94 (4,882.30 ¥x¹ô) |
00903 |
´I¨¹¤¸¦t©z |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¥x¹ô |
3 |
1.20 |
54.58 (1,789.11 ¥x¹ô) |
00904 |
·s¥ú»OÆW¥b¾ÉÅé30 |
¸ê°T¬ì§ÞªÑ |
2025/02/06 |
¥x¹ô |
3 |
0.74 |
59.65 (1,955.35 ¥x¹ô) |
00909 |
°ê®õ¼Æ¦ì¤ä¥IªA°È |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¥x¹ô |
3 |
0.82 |
129.78 (4,254.16 ¥x¹ô) |
00910 |
²Ä¤@ª÷¤ÓªÅ½Ã¬P |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¥x¹ô |
3 |
2.38 |
14.26 (467.33 ¥x¹ô) |
00911 |
¥üÂ׬w»Ú¥b¾ÉÅé |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¥x¹ô |
3 |
1.33 |
24.52 (803.66 ¥x¹ô) |
00913 |
¥üÂ×¥xÆW´¹¶ê»s³y |
¸ê°T¬ì§ÞªÑ |
2025/02/06 |
¥x¹ô |
2 |
1.01 |
8.14 (266.95 ¥x¹ô) |
00925 |
·s¥ú¼Ð´¶¹q°Ê¨® |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¥x¹ô |
2 |
2.36 |
3.25 (106.61 ¥x¹ô) |
00927 |
¸s¯q¥b¾ÉÅ馬¯q |
¸ê°T¬ì§ÞªÑ |
2025/02/06 |
¥x¹ô |
2 |
0.48 |
456.28 (14,957.28 ¥x¹ô) |
00929 |
´_µØ¥xÆW¬ì§ÞÀu®§ |
¸ê°T¬ì§ÞªÑ |
2025/02/06 |
¥x¹ô |
2 |
0.56 |
7,193.45 (235,808.32 ¥x¹ô) |
00935 |
³¥§ø»OÆW·s¬ì§Þ50 |
¸ê°T¬ì§ÞªÑ |
2025/02/06 |
¥x¹ô |
1 |
0.69 |
272.45 (8,931.11 ¥x¹ô) |
00941 |
¤¤«H¤W´å¥b¾ÉÅé |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¥x¹ô |
1 |
N/A |
526.05 (17,244.50 ¥x¹ô) |
00947 |
¥x·s»OÆWIC³]p |
¸ê°T¬ì§ÞªÑ |
2025/02/06 |
¥x¹ô |
1 |
N/A |
94.14 (3,085.97 ¥x¹ô) |
00962 |
¥x·sAIÀu®§°Ê¯à |
¸ê°T¬ì§ÞªÑ |
2025/02/06 |
¥x¹ô |
0 |
N/A |
34.98 (1,146.74 ¥x¹ô) |
020023 |
¤¸¤jÂd¶R¥b¾ÉÅéN |
¸ê°T¬ì§ÞªÑ |
2025/02/06 |
¥x¹ô |
4 |
N/A |
N/A |
020025 |
²Î¤@¨È¬w¥b¾ÉÅéN |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¥x¹ô |
4 |
N/A |
N/A |
020028 |
¤¸¤j¯S¿ï¹q°Ê¨®N |
¸ê°T¬ì§ÞªÑ |
2025/02/06 |
¥x¹ô |
3 |
N/A |
N/A |
020030 |
²Î¤@´¼¼z¹q°Ê¨®N |
¸ê°T¬ì§ÞªÑ |
2025/02/06 |
¥x¹ô |
3 |
N/A |
N/A |
020031 |
²Î¤@IC³]p»OÆWN |
¸ê°T¬ì§ÞªÑ |
2025/02/06 |
¥x¹ô |
3 |
N/A |
N/A |
020034 |
¤¸¤jIC³]pN |
¸ê°T¬ì§ÞªÑ |
2025/02/06 |
¥x¹ô |
3 |
N/A |
N/A |
2807 |
Global X¤¤°ê¾÷±ñ¤H¤Î¤H¤u´¼¯àETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
´ä¹ô |
4 |
0.68 |
14.72 (114.34 ´ä¹ô) |
2812 |
¤T¬P¤¤ÃÒ¤¤°êÀsºôETF |
¸ê°T¬ì§ÞªÑ |
2025/02/04 |
´ä¹ô |
7 |
1.20 |
15.80 (123.09 ´ä¹ô) |
2814 |
¤T¬P NYSE FANG+ ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/04 |
´ä¹ô |
4 |
2.47 |
8.01 |
2826 |
Global X¤¤°ê¶³ºÝ¹BºâETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
´ä¹ô |
6 |
0.68 |
34.20 (265.58 ´ä¹ô) |
2834 |
iShares¦wºÓ¯Ç´µ¹F§J100«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
´ä¹ô |
9 |
0.28 |
73.05 |
2837 |
Global Xùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
´ä¹ô |
2 |
0.44 |
361.89 (2,810.48 ´ä¹ô) |
2845 |
Global X¤¤°ê¹q°Ê¨®¤Î¹q¦À ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
´ä¹ô |
5 |
0.68 |
143.63 (1,115.46 ´ä¹ô) |
3006 |
Global X ¤H¤u´¼¯à»P³Ð·s¬ì§Þ¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
´ä¹ô |
3 |
0.75 |
1.80 (13.96 ´ä¹ô) |
3032 |
ùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
´ä¹ô |
4 |
0.68 |
658.27 (5,126.95 ´ä¹ô) |
3033 |
«n¤èªF^ùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
´ä¹ô |
4 |
1.04 |
4,861.64 (37,756.44 ´ä¹ô) |
3034 |
«n¤èªF^¯Ç´µ¹F§J 100 ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
´ä¹ô |
3 |
2.00 |
5.62 |
3067 |
iShares¦wºÓùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
´ä¹ô |
4 |
0.25 |
1,286.09 (10,018.65 ´ä¹ô) |
3072 |
¤é¿³¸ê²£ºÞ²zÀô²y¤¬ÁpºôETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
´ä¹ô |
5 |
0.88 |
18.32 |
3088 |
µØ®Lùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
´ä¹ô |
4 |
0.60 |
251.10 (1,950.07 ´ä¹ô) |
3091 |
¤é¿³¸ê²£ºÞ²z¤¸¦t©z¥DÃD¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
´ä¹ô |
5 |
1.24 |
23.55 |
3109 |
«n¤èªF^¬ì³ÐªO50«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
´ä¹ô |
4 |
2.16 |
74.51 (543.83 ¤H¥Á¹ô) |
3112 |
¼ï´ç©Û°Ó°Ï¶ôÃì¥DÃDETF |
¸ê°T¬ì§ÞªÑ |
2025/02/04 |
´ä¹ô |
2 |
2.50 |
55.00 |
3119 |
Global X¨È¬w¥b¾ÉÅé ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
´ä¹ô |
4 |
0.68 |
6.34 (49.22 ´ä¹ô) |
3132 |
¤T¬P´^³ÕÀô²y¥b¾ÉÅéETF |
¸ê°T¬ì§ÞªÑ |
2025/02/04 |
´ä¹ô |
3 |
1.86 |
8.28 |
3134 |
«n¤èªF^µØ®õ¬f·ç¤¤ÃÒ¤Ó¶§¯à²£·~ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
´ä¹ô |
4 |
1.63 |
4.41 (32.22 ¤H¥Á¹ô) |
3139 |
Global X¹q°Ê¨®¤Î¹q¦À¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
´ä¹ô |
3 |
0.75 |
0.75 (5.83 ´ä¹ô) |
3151 |
Premia¤¤°ê¬ì³Ð50ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
´ä¹ô |
4 |
0.58 |
30.48 (221.00 ¤H¥Á¹ô) |
3171 |
¤T¬P°Ï¶ôÃì§Þ³N ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/04 |
´ä¹ô |
3 |
1.09 |
23.75 |
3172 |
¤T¬P¨È¤Ó¤¸¦t©z·§©À¡]·s¦èÄõ°£¥~¡^ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/04 |
´ä¹ô |
3 |
1.38 |
7.13 (55.50 ´ä¹ô) |
3181 |
Premia¨È¬w³Ð·s¬ì§Þ¤Î¤¸¦t©z¥DÃDETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
´ä¹ô |
6 |
0.50 |
3.00 |
3185 |
Global Xª÷¿Ä¬ì§ÞETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
´ä¹ô |
3 |
0.68 |
1.46 (11.33 ´ä¹ô) |
3191 |
Global X¤¤°ê¥b¾ÉÅéETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
´ä¹ô |
4 |
0.68 |
57.97 (450.17 ´ä¹ô) |
3193 |
«n¤èªF^»ÈµØ¤¤ÃÒ5G³q«H¥DÃDETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
´ä¹ô |
4 |
3.00 |
0.96 (7.03 ¤H¥Á¹ô) |
3405 |
´I¨¹NYSE FactSet¨È¬w¹q¦À¤ÎÀx¯à¬ì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
´ä¹ô |
2 |
2.96 |
0.59 |
3412 |
³£·|°]´Iºë¿ï¹q¤l¤ä¥I ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
´ä¹ô |
1 |
2.50 |
1.75 (13.66 ´ä¹ô) |
3413 |
³£·|°]´Iºë¿ï¤H¤u´¼¯à¤Î¦Û°Ê¤Æ¥D°Ê«¬ ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
´ä¹ô |
1 |
2.50 |
1.62 (12.64 ´ä¹ô) |
3426 |
³£·|°]´Iºë¿ï Web3 ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
´ä¹ô |
1 |
2.50 |
1.76 (13.68 ´ä¹ô) |
3454 |
«n¤èªF^¬üªÑ¤C¥¨ÀYETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
´ä¹ô |
0 |
1.00 |
6.00 |
83088 |
µØ®Lùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¤H¥Á¹ô |
1 |
0.60 |
251.10 (1,950.07 ´ä¹ô) |
83151 |
Premia¤¤°ê¬ì³Ð50ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¤H¥Á¹ô |
4 |
0.58 |
30.48 (221.00 ¤H¥Á¹ô) |
9067 |
iShares¦wºÓùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¬ü¤¸ |
4 |
0.25 |
1,286.09 (10,018.65 ´ä¹ô) |
9072 |
¤é¿³¸ê²£ºÞ²zÀô²y¤¬ÁpºôETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¬ü¤¸ |
5 |
0.88 |
18.32 |
9088 |
µØ®Lùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¬ü¤¸ |
4 |
0.60 |
251.10 (1,950.07 ´ä¹ô) |
9091 |
¤é¿³¸ê²£ºÞ²z¤¸¦t©z¥DÃD¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¬ü¤¸ |
5 |
1.24 |
23.55 |
9151 |
Premia¤¤°ê¬ì³Ð50ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¬ü¤¸ |
4 |
0.58 |
30.48 (221.00 ¤H¥Á¹ô) |
9181 |
Premia¨È¬w³Ð·s¬ì§Þ¤Î¤¸¦t©z¥DÃDETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¬ü¤¸ |
6 |
0.50 |
3.00 |
9191 |
Global X¤¤°ê¥b¾ÉÅéETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¬ü¤¸ |
4 |
0.68 |
57.95 |
9807 |
Global X¤¤°ê¾÷±ñ¤H¤Î¤H¤u´¼¯àETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¬ü¤¸ |
4 |
0.68 |
14.72 |
9812 |
¤T¬P¤¤ÃÒ¤¤°êÀsºôETF |
¸ê°T¬ì§ÞªÑ |
2025/02/04 |
¬ü¤¸ |
5 |
1.20 |
15.80 (123.09 ´ä¹ô) |
9814 |
¤T¬P NYSE FANG+ ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/04 |
¬ü¤¸ |
4 |
2.47 |
8.01 |
9826 |
Global X¤¤°ê¶³ºÝ¹BºâETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¬ü¤¸ |
6 |
0.68 |
34.19 |
9834 |
iShares¦wºÓ¯Ç´µ¹F§J100«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¬ü¤¸ |
9 |
0.28 |
73.05 |
9845 |
Global X¤¤°ê¹q°Ê¨®¤Î¹q¦À ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¬ü¤¸ |
5 |
0.68 |
143.60 |
AGIX |
KraneShares¤H¤u´¼¼z»P¬ì§Þ¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/04 |
¬ü¤¸ |
1 |
1.00 |
18.02 |
AIFD |
TCW¤H¤u´¼¼z¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¬ü¤¸ |
1 |
0.75 |
62.54 |
AIPI |
REX¤H¤u´¼¼zªÑ²¼·¸»ù¦¬¯q¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/04 |
¬ü¤¸ |
1 |
0.65 |
255.41 |
AIQ |
Global X¤H¤u´¼¼z»P¬ì§ÞETF |
¤j«¬ªÑ¦¨ªø«¬ |
2025/02/04 |
¬ü¤¸ |
7 |
0.68 |
2,609.76 |
AIS |
VistaShares¤H¤u´¼¼z¶W¯Å¶g´Á¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/04 |
¬ü¤¸ |
0 |
0.75 |
0.60 |
AMOM |
QRAFT¤H¤u´¼¼z¼W±j¬ü°ê¤j«¬ªÑ°Ê¯à¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
2025/02/04 |
¬ü¤¸ |
6 |
0.75 |
49.23 |
ANEW |
ProShares MSCIÂ૬ÅܲETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¬ü¤¸ |
4 |
0.45 |
8.41 |
ARKF |
ARKª÷¿Ä¬ì§Þ³Ð·s¥D°Ê«¬ETF |
¤j«¬ªÑ¦¨ªø«¬ |
2025/02/04 |
¬ü¤¸ |
6 |
0.75 |
1,123.33 |
ARKK |
ARK³Ð·s¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
2025/02/04 |
¬ü¤¸ |
10 |
0.75 |
6,780.03 |
ARKW |
ARK¯S¿ï¥@¥Nª«Ápºô¥D°Ê«¬ETF |
¤j«¬ªÑ¦¨ªø«¬ |
2025/02/04 |
¬ü¤¸ |
10 |
0.82 |
1,909.66 |
ARTY |
iShares¥¼¨Ó¤H¤u´¼¼z»P¬ì§ÞETF |
¤¤«¬ªÑ¦¨ªø«¬ |
2025/02/05 |
¬ü¤¸ |
7 |
0.47 |
877.14 |
ARVR |
First Trust Indxx¤¸¦t©zETF |
¸ê°T¬ì§ÞªÑ |
2025/02/04 |
¬ü¤¸ |
3 |
0.70 |
3.88 |
AWAY |
Amplify®È¹C¬ì§ÞETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¬ü¤¸ |
5 |
0.75 |
59.14 |
BAI |
iShares¤H¤u´¼¼z³Ð·s»P¬ì§Þ¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¬ü¤¸ |
0 |
0.68 |
70.89 |
BCDF |
Horizon Kinetics°Ï¶ôÃì¶}µo¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/05 |
¬ü¤¸ |
2 |
0.85 |
13.29 |
BKCH |
Global X°Ï¶ôÃìETF |
¸ê°T¬ì§ÞªÑ |
2025/02/04 |
¬ü¤¸ |
4 |
0.50 |
160.58 |