00646 |
¤¸¤jS&P500 |
ªÑ²¼«¬ |
2024/07/23 |
¥x¹ô |
9 |
0.48 |
617.02 (20,022.17 ¥x¹ô) |
00662 |
´I¨¹NASDAQ |
¸ê°T¬ì§ÞªÑ |
2024/07/23 |
¥x¹ô |
8 |
0.55 |
827.36 (26,847.81 ¥x¹ô) |
00668 |
°ê®õ¬ü°ê¹Dã |
ªÑ²¼«¬ |
2024/07/23 |
¥x¹ô |
8 |
1.61 |
7.89 (256.05 ¥x¹ô) |
00668K |
°ê®õ¬ü°ê¹Dã+U |
ªÑ²¼«¬ |
2024/07/23 |
¬ü¤¸ |
7 |
1.61 |
7.89 (256.05 ¥x¹ô) |
00679B |
¤¸¤j¬ü¶Å20¦~ |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
8 |
0.16 |
6,884.48 (223,401.52 ¥x¹ô) |
00687B |
°ê®õ20¦~¬ü¶Å |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
7 |
0.18 |
4,953.13 (160,729.05 ¥x¹ô) |
00693U |
´Áµó¤fS&P¶À¨§ |
´Á³f¿ï¾ÜÅv°Ó«~ |
2024/07/23 |
¥x¹ô |
7 |
N/A |
18.27 (593.00 ¥x¹ô) |
00694B |
´I¨¹¬ü¶Å1-3 |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
7 |
0.19 |
248.63 (8,068.06 ¥x¹ô) |
00695B |
´I¨¹¬ü¶Å7-10 |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
7 |
0.47 |
37.97 (1,232.16 ¥x¹ô) |
00696B |
´I¨¹¬ü¶Å20¦~ |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
7 |
0.20 |
1,089.90 (35,367.30 ¥x¹ô) |
00697B |
¤¸¤j¬ü¶Å7-10 |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
7 |
0.55 |
37.22 (1,207.91 ¥x¹ô) |
00702 |
°ê®õ¼Ð´¶§Cªi°ª®§ |
ªÑ²¼«¬ |
2024/07/23 |
¥x¹ô |
7 |
2.41 |
4.86 (157.67 ¥x¹ô) |
00712 |
´_µØ´I®É¤£°Ê²£ |
©Ð¦a²£ |
2024/07/23 |
¥x¹ô |
7 |
4.06 |
1,012.54 (32,856.94 ¥x¹ô) |
00714 |
¸s¯q¹Dã¬ü°ê¦a²£ |
©Ð¦a²£ |
2024/07/23 |
¥x¹ô |
7 |
1.10 |
21.36 (692.99 ¥x¹ô) |
00717 |
´I¨¹¬ü°ê¯S§OªÑ |
ªÑ²¼«¬ |
2024/07/23 |
¥x¹ô |
7 |
0.91 |
88.67 (2,877.36 ¥x¹ô) |
00719B |
¤¸¤j¬ü¶Å1-3 |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
6 |
0.19 |
389.61 (12,642.69 ¥x¹ô) |
00720B |
¤¸¤j§ë¸ê¯Å¤½¥q¶Å |
¤½¥q¶Å¨é |
2024/07/23 |
¥x¹ô |
6 |
0.46 |
4,449.84 (144,397.18 ¥x¹ô) |
00722B |
¸s¯q§ë¸ê¯Å¹q«H¶Å |
¤½¥q¶Å¨é |
2024/07/23 |
¥x¹ô |
7 |
0.29 |
1,578.96 (51,237.28 ¥x¹ô) |
00723B |
¸s¯q§ë¸ê¯Å¬ì§Þ¶Å |
¤½¥q¶Å¨é |
2024/07/23 |
¥x¹ô |
7 |
0.29 |
1,655.45 (53,719.27 ¥x¹ô) |
00724B |
¸s¯q§ë¸ê¯Åª÷¿Ä¶Å |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
7 |
0.29 |
2,955.34 (95,900.67 ¥x¹ô) |
00746B |
´I¨¹A¯Å¤½¥q¶Å |
¤½¥q¶Å¨é |
2024/07/23 |
¥x¹ô |
6 |
0.29 |
2,762.10 (89,630.17 ¥x¹ô) |
00750B |
³Í°ò¬ì§Þ¶Å10+ |
¤½¥q¶Å¨é |
2024/07/23 |
¥x¹ô |
6 |
0.34 |
137.37 (4,457.51 ¥x¹ô) |
00755B |
¸s¯q§ë¸ê¯Å¤½¥Î¶Å |
¤½¥q¶Å¨é |
2024/07/23 |
¥x¹ô |
6 |
0.45 |
188.74 (6,124.48 ¥x¹ô) |
00757 |
²Î¤@FANG+ |
ªÑ²¼«¬ |
2024/07/23 |
¥x¹ô |
6 |
1.14 |
730.76 (23,713.24 ¥x¹ô) |
00763U |
´Áµó¤f¹Dã»É |
´Á³f¿ï¾ÜÅv°Ó«~ |
2024/07/23 |
¥x¹ô |
6 |
N/A |
18.34 (595.00 ¥x¹ô) |
00764B |
¸s¯q25¦~¬ü¶Å |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
6 |
0.17 |
992.77 (32,215.52 ¥x¹ô) |
00768B |
´_µØ20¦~¬ü¶Å |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
6 |
0.18 |
513.17 (16,652.49 ¥x¹ô) |
00771 |
¤¸¤jUS°ª®§¯S§OªÑ |
ªÑ²¼«¬ |
2024/07/23 |
¥x¹ô |
5 |
0.97 |
10.12 (328.28 ¥x¹ô) |
00777B |
³Í°òAAA¦ÜA¤½¥q¶Å |
¤½¥q¶Å¨é |
2024/07/23 |
¥x¹ô |
6 |
0.25 |
1,801.91 (58,472.01 ¥x¹ô) |
00778B |
³Í°òª÷¿Ä¶Å20+ |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
6 |
0.28 |
1,568.74 (50,905.74 ¥x¹ô) |
00779B |
³Í°ò¬ü¶Å25+ |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
6 |
0.14 |
837.50 (27,176.84 ¥x¹ô) |
00789B |
´_µØ¤½¥q¶ÅA3 |
¤½¥q¶Å¨é |
2024/07/23 |
¥x¹ô |
5 |
0.44 |
446.10 (14,476.09 ¥x¹ô) |
00790B |
´_µØ¦¸¶¶¦ìª÷¿Ä¶Å |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
5 |
1.19 |
3.57 (115.95 ¥x¹ô) |
00795B |
¤¤«H¬ü°ê¤½¶Å20¦~ |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
5 |
0.15 |
1,290.82 (41,887.13 ¥x¹ô) |
00830 |
°ê®õ¶O«°¥b¾ÉÅé |
¸ê°T¬ì§ÞªÑ |
2024/07/23 |
¥x¹ô |
5 |
0.62 |
674.26 (21,879.73 ¥x¹ô) |
00831B |
·s¥ú¬ü¶Å1-3 |
¶Å¨é«¬ |
2024/07/22 |
¥x¹ô |
5 |
0.29 |
0.13 (4.11 ¥x¹ô) |
00834B |
²Ä¤@ª÷ª÷¿Ä¶Å10+ |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
5 |
0.46 |
21.79 (707.14 ¥x¹ô) |
00836B |
¥ÃÂ×10¦~A¤½¥q¶Å |
¤½¥q¶Å¨é |
2024/07/23 |
¥x¹ô |
5 |
0.29 |
383.63 (12,448.89 ¥x¹ô) |
00842B |
¥x·s¬ü¤¸»È¦æ¶Å |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
5 |
0.59 |
10.01 (324.81 ¥x¹ô) |
00844B |
·s¥ú15¦~IGª÷¿Ä¶Å |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
5 |
0.33 |
218.02 (7,074.80 ¥x¹ô) |
00847B |
¤¤«H¬ü°ê¥«¬F¶Å |
¥«¬F¶Å¨é |
2024/07/23 |
¥x¹ô |
5 |
0.63 |
9.71 (314.95 ¥x¹ô) |
00856B |
¥ÃÂ×1-3¦~¬ü¤½¶Å |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
5 |
0.25 |
9.90 (321.16 ¥x¹ô) |
00857B |
¥ÃÂ×20¦~¬ü¤½¶Å |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
5 |
0.22 |
535.92 (17,390.70 ¥x¹ô) |
00858 |
¥ÃÂ׬ü°ê500¤j |
ªÑ²¼«¬ |
2024/07/23 |
¥x¹ô |
5 |
0.74 |
25.64 (832.02 ¥x¹ô) |
00859B |
¸s¯q0-1¦~¬ü¶Å |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
5 |
0.21 |
5.88 (190.80 ¥x¹ô) |
00864B |
¤¤«H¬ü°ê¤½¶Å0-1 |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
5 |
0.19 |
173.87 (5,642.00 ¥x¹ô) |
00865B |
°ê®õUSµu´Á¤½¶Å |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
5 |
0.26 |
23.54 (763.71 ¥x¹ô) |
00867B |
·s¥úA-BBB¹q«H¶Å |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
5 |
0.29 |
556.54 (18,059.65 ¥x¹ô) |
00886 |
¥ÃÂ׬ü°ê¬ì§Þ |
ªÑ²¼«¬ |
2024/07/23 |
¥x¹ô |
3 |
0.85 |
8.28 (268.56 ¥x¹ô) |
00924 |
´_µØS&P500¦¨ªø |
ªÑ²¼«¬ |
2024/07/23 |
¥x¹ô |
1 |
0.96 |
126.76 (4,113.46 ¥x¹ô) |
00925 |
·s¥ú¼Ð´¶¹q°Ê¨® |
¸ê°T¬ì§ÞªÑ |
2024/07/23 |
¥x¹ô |
1 |
2.36 |
3.31 (107.43 ¥x¹ô) |
00931B |
²Î¤@¬ü¶Å20¦~ |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
1 |
0.06 |
806.99 (26,186.89 ¥x¹ô) |
00942B |
¥x·s¬üA¤½¥q¶Å20+ |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
0 |
N/A |
296.23 (9,612.64 ¥x¹ô) |
00945B |
³Í°ò¬ü°ê«D§ëµ¥¶Å |
«D§ë¸êµ¥¯Å¶Å¨é |
2024/07/23 |
¥x¹ô |
0 |
N/A |
76.47 (2,481.43 ¥x¹ô) |
00950B |
³Í°òA¯Å¤½¥q¶Å |
¤½¥q¶Å¨é |
2024/07/23 |
¥x¹ô |
0 |
N/A |
N/A |
00959B |
¤jµØ§ëµ¥¬ü¶Å15Y+ |
¶Å¨é«¬ |
N/A |
¥x¹ô |
N/A |
N/A |
N/A |
020015 |
²Î¤@MSCI¬ü§CªiN |
ªÑ²¼«¬ |
2024/07/23 |
¥x¹ô |
4 |
N/A |
N/A |
020016 |
²Î¤@MSCI¬ü¬ì§ÞN |
ªÑ²¼«¬ |
2024/07/23 |
¥x¹ô |
4 |
N/A |
N/A |
02001B |
²Î¤@¬ü°ê¬F©²¶ÅN |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
4 |
N/A |
N/A |
1482 |
iShares 7-10¦~´Á¬ü°ê¤½¶Å¶×²vÁ×ÀI«ü¼Æ°òª÷ |
¶Å¨é«¬ |
2024/07/25 |
¤é¶ê |
8 |
N/A |
982.27 (158,066.38 ¤é¶ê) |
1545 |
NEXT FUNDS NASDAQ-100¥¼Á×ÀI«ü¼Æ°òª÷ |
ªÑ²¼«¬ |
2024/07/25 |
¤é¶ê |
14 |
N/A |
455.88 (73,360.00 ¤é¶ê) |
1655 |
iShares¼Ð´¶500«ü¼Æ°òª÷ |
ªÑ²¼«¬ |
2024/07/25 |
¤é¶ê |
7 |
N/A |
592.52 (95,347.81 ¤é¶ê) |
2621 |
iShares 20+ ¦~´Á¬ü°ê¤½¶Å¤é¶ê¹ï¨R ETF |
¶Å¨é«¬ |
2024/07/25 |
¤é¶ê |
4 |
N/A |
1,225.64 (197,229.92 ¤é¶ê) |
2834 |
iShares¦wºÓ¯Ç´µ¹F§J100«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2024/07/25 |
´ä¹ô |
8 |
0.28 |
63.19 |
2840 |
SPDRª÷ETF |
¶Q«ª÷ÄÝ |
2024/07/25 |
´ä¹ô |
16 |
0.40 |
62,141.97 (485,229.36 ´ä¹ô) |
3020 |
Xtrackers MSCI ¬ü°ê±¼´Á UCITS ETF |
ªÑ²¼«¬ |
2024/07/24 |
´ä¹ô |
18 |
0.15 |
5,895.88 |
3034 |
«n¤èªF^¯Ç´µ¹F§J 100 ETF |
¸ê°T¬ì§ÞªÑ |
2024/07/25 |
´ä¹ô |
2 |
2.00 |
6.75 |
3077 |
Premia¬ü°ê°ê®w¯B®§²¼¾ÚETF |
¶Å¨é«¬ |
2024/07/25 |
´ä¹ô |
5 |
0.15 |
5.00 |
3086 |
µØ®L¯Ç´µ¹F§J100 ETF |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
8 |
0.30 |
76.74 (599.21 ´ä¹ô) |
3097 |
Global X¼Ð´¶ìªo´Á³f¼W±j«¬ER ETF |
´Á³f¿ï¾ÜÅv°Ó«~ |
2024/07/25 |
´ä¹ô |
8 |
1.74 |
5.79 (45.24 ´ä¹ô) |
3146 |
µØ®L20¦~¥H¤W¬ü°ê°ê¶ÅETF (¬£®§¤W¥«Ãþ§O) |
¶Å¨é«¬ |
2024/07/25 |
´ä¹ô |
0 |
0.20 |
N/A |
3156 |
³Õ®É20¦~¥H¤W¬ü°ê°ê¶ÅETF¡]¤W¥«¤À¬£ªÑ¥÷Ãþ§O¡^ |
¶Å¨é«¬ |
2024/07/25 |
´ä¹ô |
0 |
0.30 |
0.50 |
3175 |
¤T¬P¼Ð´¶°ª²±ìªoER´Á³fETF |
´Á³f¿ï¾ÜÅv°Ó«~ |
2024/07/24 |
´ä¹ô |
8 |
0.84 |
64.03 (500.67 ´ä¹ô) |
3195 |
ùڥͼд¶500«ü¼ÆETF |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
0 |
0.90 |
33.29 |
3433 |
«n¤èªF^´I®É¬ü°ê°ê¶Å20¦~+«ü¼ÆETF |
¶Å¨é«¬ |
2024/07/25 |
´ä¹ô |
0 |
0.25 |
47.37 |
83146 |
µØ®L20¦~¥H¤W¬ü°ê°ê¶ÅETF (¬£®§¤W¥«Ãþ§O) |
¶Å¨é«¬ |
2024/07/25 |
¤H¥Á¹ô |
0 |
0.20 |
N/A |
9077 |
Premia¬ü°ê°ê®w¯B®§²¼¾ÚETF |
¶Å¨é«¬ |
2024/07/25 |
¬ü¤¸ |
5 |
0.15 |
5.00 |
9078 |
Premia¬ü°ê°ê®w¯B®§²¼¾Ú ETF-²Öp³æ¦ìÃþ§O |
¶Å¨é«¬ |
2024/07/25 |
¬ü¤¸ |
5 |
0.15 |
5.00 |
9086 |
µØ®L¯Ç´µ¹F§J100 ETF |
ªÑ²¼«¬ |
2024/07/25 |
¬ü¤¸ |
5 |
0.30 |
76.74 (599.21 ´ä¹ô) |
9107 |
³Õ®É20¦~¥H¤W¬ü°ê°ê¶ÅETF¡]¤W¥«²Ö¿nªÑ¥÷Ãþ§O¡^ |
¶Å¨é«¬ |
2024/07/25 |
¬ü¤¸ |
0 |
0.30 |
8.93 |
9146 |
µØ®L20¦~¥H¤W¬ü°ê°ê¶ÅETF (¬£®§¤W¥«Ãþ§O) |
¶Å¨é«¬ |
2024/07/25 |
¬ü¤¸ |
0 |
0.20 |
N/A |
9156 |
³Õ®É20¦~¥H¤W¬ü°ê°ê¶ÅETF¡]¤W¥«¤À¬£ªÑ¥÷Ãþ§O¡^ |
¶Å¨é«¬ |
2024/07/25 |
¬ü¤¸ |
0 |
0.30 |
0.50 |
9195 |
ùڥͼд¶500«ü¼ÆETF |
ªÑ²¼«¬ |
2024/07/25 |
¬ü¤¸ |
0 |
0.90 |
33.29 |
9446 |
µØ®L20¦~¥H¤W¬ü°ê°ê¶ÅETF (²Ö¿n¤W¥«Ãþ§O) |
¶Å¨é«¬ |
2024/07/25 |
¬ü¤¸ |
0 |
0.20 |
N/A |
9834 |
iShares¦wºÓ¯Ç´µ¹F§J100«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2024/07/25 |
¬ü¤¸ |
8 |
0.28 |
63.19 |
AAA |
Alternative Access²Ä¤@Àu¥ýCLO¶Å¨é¥D°Ê«¬ETF |
¶Å¨é«¬ |
2024/07/25 |
¬ü¤¸ |
4 |
0.25 |
24.98 |
AAPR |
InnovatorªÑ²¼©w¸q«OÅ@¥D°Ê«¬ETF-2¦~¦Ü2026¦~4¤ë |
ªÑ²¼«¬ |
2024/07/25 |
¬ü¤¸ |
0 |
0.79 |
76.96 |
AAPY |
Kurv Apple(AAPL)¦¬¯q·¸»ùµ¦²¤¥D°Ê«¬ETF |
´Á³f¿ï¾ÜÅv°Ó«~ |
2024/07/24 |
¬ü¤¸ |
1 |
1.15 |
1.06 |
ABCS |
Alpha Blue Capital¬ü°ê¤¤¤p«¬ªÑ°ÊºA¥D°Ê«¬ETF |
ªÑ²¼«¬ |
2024/07/25 |
¬ü¤¸ |
1 |
0.42 |
9.87 |
ABEQ |
Absoluteºë¿ï»ùÈ¥D°Ê«¬ETF |
¤j«¬ªÑ»ùÈ«¬ |
2024/07/24 |
¬ü¤¸ |
4 |
1.16 |
85.46 |
ABNY |
YieldMax ABNB´ÁÅv¦¬¯qµ¦²¤¥D°Ê«¬ETF |
´Á³f¿ï¾ÜÅv°Ó«~ |
2024/07/24 |
¬ü¤¸ |
0 |
0.99 |
2.55 |
ACES |
ALPS°®²b¯à·½ETF |
¤p«¬ªÑ²V¦X«¬ |
2024/07/25 |
¬ü¤¸ |
6 |
0.55 |
202.92 |
ACIO |
Aptus Collared§ë¸ê¾÷·|¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
2024/07/24 |
¬ü¤¸ |
5 |
0.79 |
1,063.63 |
ACSI |
¬ü°ê«È¤áº¡·N«×ETF |
¤j«¬ªÑ²V¦X«¬ |
2024/07/24 |
¬ü¤¸ |
8 |
0.65 |
85.63 |
ACTV |
LeaderSharesºûÅv»â³S¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
2024/07/24 |
¬ü¤¸ |
4 |
0.75 |
79.40 |
ACVF |
¬ü°ê«O¦u»ùÈ¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
2024/07/24 |
¬ü¤¸ |
4 |
0.75 |
94.84 |
ADFI |
Anfield°Ê¤O©T©w¦¬¯q¥D°Ê«¬ETF |
¶Å¨é«¬ |
2024/07/24 |
¬ü¤¸ |
4 |
2.24 |
41.47 |
ADME |
AptusÁ«·lºÞ²zªÑ²¼¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
2024/07/24 |
¬ü¤¸ |
8 |
0.79 |
179.90 |
ADPV |
¦Û¾AÀ³ºë¿ï¥D°Ê«¬ETF |
ªÑ²¼«¬ |
2024/07/24 |
¬ü¤¸ |
2 |
1.00 |
67.49 |
AESR |
Anfield¬üªÑ¦æ·~½ü´«¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
2024/07/24 |
¬ü¤¸ |
5 |
1.08 |
119.68 |