00635U |
´Á¤¸¤jS&P¶Àª÷ |
´Á³f¿ï¾ÜÅv°Ó«~ |
2024/07/23 |
¥x¹ô |
9 |
N/A |
24.65 (799.00 ¥x¹ô) |
00642U |
´Á¤¸¤jS&P¥Ûªo |
´Á³f¿ï¾ÜÅv°Ó«~ |
2024/07/23 |
¥x¹ô |
9 |
N/A |
71.62 (2,322.00 ¥x¹ô) |
00682U |
´Á¤¸¤j¬ü¤¸«ü¼Æ |
´Á³f¿ï¾ÜÅv°Ó«~ |
2024/07/23 |
¥x¹ô |
7 |
N/A |
3.70 (120.00 ¥x¹ô) |
00710B |
´_µØ´^³Õ«D§ëµ¥¶Å |
«D§ë¸êµ¥¯Å¶Å¨é |
2024/07/23 |
¥x¹ô |
7 |
0.46 |
178.53 (5,793.42 ¥x¹ô) |
00725B |
°ê®õ§ë¸ê¯Å¤½¥q¶Å |
¤½¥q¶Å¨é |
2024/07/23 |
¥x¹ô |
6 |
0.38 |
3,111.83 (100,978.92 ¥x¹ô) |
00726B |
°ê®õ5Y+·s¿³¶Å |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
6 |
0.35 |
1,263.80 (41,010.41 ¥x¹ô) |
00727B |
°ê®õ1-5Y«D§ëµ¥¶Å |
«D§ë¸êµ¥¯Å¶Å¨é |
2024/07/23 |
¥x¹ô |
6 |
0.45 |
118.92 (3,858.95 ¥x¹ô) |
00737 |
°ê®õAI+Robo |
¸ê°T¬ì§ÞªÑ |
2024/07/23 |
¥x¹ô |
6 |
1.54 |
20.13 (653.36 ¥x¹ô) |
00738U |
´Á¤¸¤j¹Dã¥Õ»È |
´Á³f¿ï¾ÜÅv°Ó«~ |
2024/07/23 |
¥x¹ô |
6 |
N/A |
45.47 (1,474.00 ¥x¹ô) |
00740B |
´I¨¹¥þ²y§ëµ¥¶Å |
¤½¥q¶Å¨é |
2024/07/23 |
¥x¹ô |
6 |
0.31 |
1,590.28 (51,604.55 ¥x¹ô) |
00741B |
´I¨¹¥þ²y«D§ëµ¥¶Å |
«D§ë¸êµ¥¯Å¶Å¨é |
2024/07/23 |
¥x¹ô |
6 |
0.82 |
13.98 (453.61 ¥x¹ô) |
00751B |
¤¸¤jAAA¦ÜA¤½¥q¶Å |
¤½¥q¶Å¨é |
2024/07/23 |
¥x¹ô |
6 |
0.26 |
4,865.31 (157,879.34 ¥x¹ô) |
00754B |
¸s¯qAAA-AA¤½¥q¶Å |
¤½¥q¶Å¨é |
2024/07/23 |
¥x¹ô |
6 |
0.37 |
1,121.74 (36,400.38 ¥x¹ô) |
00758B |
´_µØ¯à·½¶Å |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
6 |
0.79 |
9.01 (292.45 ¥x¹ô) |
00759B |
´_µØ»sÃĶŠ|
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
6 |
0.59 |
84.09 (2,728.80 ¥x¹ô) |
00761B |
°ê®õA¯Å¤½¥q¶Å |
¤½¥q¶Å¨é |
2024/07/23 |
¥x¹ô |
6 |
0.28 |
2,909.65 (94,418.08 ¥x¹ô) |
00762 |
¤¸¤j¥þ²yAI |
¸ê°T¬ì§ÞªÑ |
2024/07/23 |
¥x¹ô |
6 |
1.27 |
80.86 (2,623.76 ¥x¹ô) |
00770 |
°ê®õ¥_¬ü¬ì§Þ |
¸ê°T¬ì§ÞªÑ |
2024/07/23 |
¥x¹ô |
6 |
0.62 |
70.49 (2,287.31 ¥x¹ô) |
00772B |
¤¤«H°ªµû¯Å¤½¥q¶Å |
¤½¥q¶Å¨é |
2024/07/23 |
¥x¹ô |
6 |
0.31 |
4,128.92 (133,983.46 ¥x¹ô) |
00773B |
¤¤«HÀu¥ýª÷¿Ä¶Å |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
6 |
0.29 |
2,661.17 (86,354.94 ¥x¹ô) |
00775B |
·s¥ú§ëµ¥¶Å15+ |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
6 |
0.54 |
347.97 (11,291.56 ¥x¹ô) |
00780B |
°ê®õA¯Åª÷¿Ä¶Å |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
5 |
0.44 |
274.66 (8,912.68 ¥x¹ô) |
00781B |
°ê®õA¯Å¬ì§Þ¶Å |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
5 |
0.96 |
5.31 (172.31 ¥x¹ô) |
00782B |
°ê®õA¯Å¤½¥Î¶Å |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
5 |
0.61 |
22.13 (718.09 ¥x¹ô) |
00785B |
´I¨¹ª÷¿Ä§ëµ¥¶Å |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
5 |
0.30 |
1,080.52 (35,062.93 ¥x¹ô) |
00786B |
¤¸¤j10¦~IG»È¦æ¶Å |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
5 |
0.55 |
39.28 (1,274.49 ¥x¹ô) |
00787B |
¤¸¤j10¦~IGÂåÀø¶Å |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
5 |
0.62 |
17.17 (557.20 ¥x¹ô) |
00788B |
¤¸¤j10¦~IG¹q¯à¶Å |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
5 |
0.55 |
34.31 (1,113.27 ¥x¹ô) |
00791B |
´_µØ«H¥Î¶Å1-5 |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
5 |
0.37 |
441.31 (14,320.57 ¥x¹ô) |
00792B |
¸s¯qA¯Å¤½¥q¶Å |
¤½¥q¶Å¨é |
2024/07/23 |
¥x¹ô |
5 |
0.28 |
1,722.68 (55,901.09 ¥x¹ô) |
00793B |
¸s¯qAAA-AÂåÀø¶Å |
¤½¥q¶Å¨é |
2024/07/23 |
¥x¹ô |
5 |
0.65 |
4.54 (147.45 ¥x¹ô) |
00799B |
°ê®õA¯ÅÂåÀø¶Å |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
5 |
0.78 |
9.11 (295.78 ¥x¹ô) |
00840B |
³Í°òIGºë¿ï15+ |
¤½¥q¶Å¨é |
2024/07/23 |
¥x¹ô |
5 |
0.63 |
58.15 (1,887.07 ¥x¹ô) |
00841B |
³Í°òAAA-AA¤½¥q¶Å |
¤½¥q¶Å¨é |
2024/07/23 |
¥x¹ô |
5 |
0.64 |
78.57 (2,549.46 ¥x¹ô) |
00851 |
¥x·s¥þ²yAI |
¸ê°T¬ì§ÞªÑ |
2024/07/23 |
¥x¹ô |
5 |
2.07 |
13.78 (447.03 ¥x¹ô) |
00853B |
²Î¤@¬ü¶Å10¦~Aa-A |
¤½¥q¶Å¨é |
2024/07/23 |
¥x¹ô |
5 |
0.50 |
57.89 (1,878.47 ¥x¹ô) |
00860B |
¸s¯q1-5Y§ë¸ê¯Å¶Å |
¤½¥q¶Å¨é |
2024/07/23 |
¥x¹ô |
5 |
0.44 |
5.58 (181.12 ¥x¹ô) |
00861 |
¤¸¤j¥þ²y¥¼¨Ó³q°T |
¹q«HªÑ |
2024/07/23 |
¥x¹ô |
5 |
1.22 |
139.33 (4,521.29 ¥x¹ô) |
00862B |
¤¤«H§ë¸ê¯Å¤½¥q¶Å |
¤½¥q¶Å¨é |
2024/07/23 |
¥x¹ô |
5 |
0.43 |
536.95 (17,424.04 ¥x¹ô) |
00863B |
¤¤«H¥þ²y¹q«H¶Å |
¤½¥q¶Å¨é |
2024/07/23 |
¥x¹ô |
5 |
0.37 |
488.73 (15,859.16 ¥x¹ô) |
00875 |
°ê®õºô¸ô¸ê¦w |
¸ê°T¬ì§ÞªÑ |
2024/07/23 |
¥x¹ô |
4 |
1.53 |
19.00 (616.51 ¥x¹ô) |
00876 |
¤¸¤j¥þ²y5G |
¹q«HªÑ |
2024/07/23 |
¥x¹ô |
4 |
1.23 |
130.61 (4,238.35 ¥x¹ô) |
00883B |
¤¤«HESG§ë¸ê¯Å¶Å |
¤½¥q¶Å¨é |
2024/07/23 |
¥x¹ô |
4 |
0.64 |
9.71 (315.18 ¥x¹ô) |
00890B |
³Í°òESG BBB¶Å15+ |
¤½¥q¶Å¨é |
2024/07/23 |
¥x¹ô |
3 |
0.58 |
24.52 (795.69 ¥x¹ô) |
00893 |
°ê®õ´¼¯à¹q°Ê¨® |
¸ê°T¬ì§ÞªÑ |
2024/07/23 |
¥x¹ô |
3 |
1.27 |
442.40 (14,355.74 ¥x¹ô) |
00895 |
´I¨¹¥¼¨Ó¨® |
¸ê°T¬ì§ÞªÑ |
2024/07/23 |
¥x¹ô |
3 |
1.22 |
182.31 (5,915.91 ¥x¹ô) |
00897 |
´I¨¹°ò¦]§K¬Ì¥Í§Þ |
¥Íª«¬ì§Þ |
2024/07/23 |
¥x¹ô |
3 |
1.30 |
57.79 (1,875.16 ¥x¹ô) |
00898 |
°ê®õ°ò¦]§K¬Ì²©R |
°·±dÅ@²zªÑ |
2024/07/23 |
¥x¹ô |
3 |
1.39 |
56.82 (1,843.66 ¥x¹ô) |
00899 |
FT¼ä²b¯à·½ |
·s¯à·½ |
2024/07/23 |
¥x¹ô |
2 |
1.59 |
13.42 (435.38 ¥x¹ô) |
00902 |
¤¤«H¹q¦À¤ÎÀx¯à |
¸ê°T¬ì§ÞªÑ |
2024/07/23 |
¥x¹ô |
2 |
1.25 |
179.49 (5,824.47 ¥x¹ô) |
00903 |
´I¨¹¤¸¦t©z |
¸ê°T¬ì§ÞªÑ |
2024/07/23 |
¥x¹ô |
2 |
1.20 |
83.66 (2,714.85 ¥x¹ô) |
00908 |
´I¨¹¤J®§REITs+ |
©Ð¦a²£ |
2024/07/23 |
¥x¹ô |
2 |
1.33 |
17.69 (574.16 ¥x¹ô) |
00909 |
°ê®õ¼Æ¦ì¤ä¥IªA°È |
¸ê°T¬ì§ÞªÑ |
2024/07/23 |
¥x¹ô |
2 |
1.34 |
47.37 (1,537.28 ¥x¹ô) |
00910 |
²Ä¤@ª÷¤ÓªÅ½Ã¬P |
¸ê°T¬ì§ÞªÑ |
2024/07/23 |
¥x¹ô |
2 |
2.38 |
3.62 (117.36 ¥x¹ô) |
00911 |
¥üÂ׬w»Ú¥b¾ÉÅé |
¸ê°T¬ì§ÞªÑ |
2024/07/23 |
¥x¹ô |
2 |
1.69 |
13.43 (435.90 ¥x¹ô) |
00916 |
°ê®õ¥þ²y«~µP50 |
ªÑ²¼«¬ |
2024/07/23 |
¥x¹ô |
2 |
1.22 |
46.00 (1,492.65 ¥x¹ô) |
00917 |
¤¤«H¯S¿ïª÷¿Ä |
ªÑ²¼«¬ |
2024/07/23 |
¥x¹ô |
2 |
1.30 |
21.10 (684.83 ¥x¹ô) |
00920 |
´I¨¹ESGºñ¦â¹q¤O |
·s¯à·½ |
2024/07/23 |
¥x¹ô |
2 |
1.59 |
5.70 (184.85 ¥x¹ô) |
00926 |
³Í°ò¥þ²yµ×^55 |
ªÑ²¼«¬ |
2024/07/23 |
¥x¹ô |
1 |
1.22 |
22.97 (745.30 ¥x¹ô) |
00933B |
°ê®õ10Y+ª÷¿Ä¶Å |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
1 |
N/A |
1,752.85 (56,880.14 ¥x¹ô) |
00937B |
¸s¯qESG§ëµ¥¶Å20+ |
¤½¥q¶Å¨é |
2024/07/23 |
¥x¹ô |
1 |
0.04 |
5,345.46 (173,460.19 ¥x¹ô) |
00941 |
¤¤«H¤W´å¥b¾ÉÅé |
¸ê°T¬ì§ÞªÑ |
2024/07/23 |
¥x¹ô |
0 |
N/A |
667.20 (21,650.61 ¥x¹ô) |
00953B |
¸s¯qÀu¿ï«D§ëµ¥¶Å |
«D§ë¸êµ¥¯Å¶Å¨é |
N/A |
¥x¹ô |
N/A |
N/A |
N/A |
2814 |
¤T¬P NYSE FANG+ ETF |
¸ê°T¬ì§ÞªÑ |
2024/07/24 |
´ä¹ô |
3 |
2.28 |
6.07 |
2849 |
Global X¦Û°Ê¾r¾p¤Î¹q°Ê¨®ETF |
¸ê°T¬ì§ÞªÑ |
2024/07/25 |
´ä¹ô |
3 |
0.68 |
1.26 (9.86 ´ä¹ô) |
3006 |
Global X¤¸¦t©z¥DÃD¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
2024/07/25 |
´ä¹ô |
2 |
0.75 |
1.60 (12.46 ´ä¹ô) |
3008 |
³Õ®ÉHashKey¤ñ¯S¹ôETF |
¥[±K³f¹ô |
2024/07/25 |
´ä¹ô |
0 |
0.85 |
69.04 |
3009 |
³Õ®ÉHashKey¥H¤Ó¹ôETF |
¥[±K³f¹ô |
2024/07/25 |
´ä¹ô |
0 |
0.85 |
20.94 |
3011 |
¤u»È¤¤ª÷¬ü¤¸³f¹ô¥«³õETF |
§Q²v«¬ |
2024/07/25 |
´ä¹ô |
5 |
0.25 |
524.39 |
3042 |
µØ®L¤ñ¯S¹ôETF |
¥[±K³f¹ô |
2024/07/25 |
´ä¹ô |
0 |
1.99 |
98.04 |
3046 |
µØ®L¥H¤Ó¹ôETF |
¥[±K³f¹ô |
2024/07/25 |
´ä¹ô |
0 |
1.99 |
15.26 |
3056 |
¼ï´ç©Û°Ó³Ð·s¥DÃDETF |
ªÑ²¼«¬ |
2024/07/24 |
´ä¹ô |
2 |
2.50 |
38.57 |
3066 |
«n¤èªF^¤ñ¯S¹ô´Á³fETF |
¥[±K³f¹ô |
2024/07/25 |
´ä¹ô |
2 |
2.00 |
55.11 |
3068 |
«n¤èªF^¥H¤Ó¹ô´Á³fETF |
¥[±K³f¹ô |
2024/07/25 |
´ä¹ô |
2 |
2.00 |
20.22 |
3071 |
¤¤ª÷´ä¤¸³f¹ô¥«³õETF |
§Q²v«¬ |
2024/07/25 |
´ä¹ô |
4 |
0.25 |
114.44 (893.60 ´ä¹ô) |
3072 |
¤é¿³¸ê²£ºÞ²zÀô²y¤¬ÁpºôETF |
¸ê°T¬ì§ÞªÑ |
2024/07/25 |
´ä¹ô |
5 |
0.88 |
15.27 |
3081 |
»ùȶÀª÷ETF |
¶Q«ª÷ÄÝ |
2024/07/25 |
´ä¹ô |
14 |
N/A |
294.59 (2,300.25 ´ä¹ô) |
3091 |
¤é¿³¸ê²£ºÞ²z¤¸¦t©z¥DÃD¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
2024/07/25 |
´ä¹ô |
4 |
1.25 |
21.58 |
3096 |
«n¤èªF^¬ü¤¸³f¹ô¥«³õETF |
§Q²v«¬ |
2024/07/25 |
´ä¹ô |
6 |
0.36 |
666.00 |
3112 |
¼ï´ç©Û°Ó°Ï¶ôÃì¥DÃDETF |
¸ê°T¬ì§ÞªÑ |
2024/07/24 |
´ä¹ô |
2 |
2.50 |
30.86 |
3132 |
¤T¬P´^³ÕÀô²y¥b¾ÉÅéETF |
¸ê°T¬ì§ÞªÑ |
2024/07/24 |
´ä¹ô |
3 |
1.63 |
8.88 |
3135 |
¤T¬P¤ñ¯S¹ô´Á³f¥D°Ê«¬ETF |
¥[±K³f¹ô |
2024/07/24 |
´ä¹ô |
2 |
0.95 |
19.52 |
3137 |
Global X ¬ü¤¸³f¹ô¥«³õ ETF |
§Q²v«¬ |
2024/07/25 |
´ä¹ô |
1 |
0.45 |
62.50 (488.01 ´ä¹ô) |
3139 |
Global X¹q°Ê¨®¤Î¹q¦À¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
2024/07/25 |
´ä¹ô |
2 |
0.75 |
0.68 (5.32 ´ä¹ô) |
3162 |
«n¤èªF^¥þ²y´¼¯à¾r¾p«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2024/07/25 |
´ä¹ô |
3 |
3.00 |
1.32 |
3171 |
¤T¬P°Ï¶ôÃì§Þ³N ETF |
¸ê°T¬ì§ÞªÑ |
2024/07/24 |
´ä¹ô |
2 |
0.85 |
18.49 |
3179 |
¹Å¹ê¥H¤Ó¹ô²{³fETF |
¥[±K³f¹ô |
2024/07/25 |
´ä¹ô |
0 |
1.00 |
6.58 |
3182 |
¼Ð´¼¯Ç´µ¹F§J¤¤°ê·s¸gÀÙ¤½¥qESG«ü¼Æ°òª÷ |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
6 |
0.58 |
0.86 (6.69 ´ä¹ô) |
3185 |
Global Xª÷¿Ä¬ì§ÞETF |
¸ê°T¬ì§ÞªÑ |
2024/07/25 |
´ä¹ô |
3 |
0.68 |
1.17 (9.11 ´ä¹ô) |
3194 |
«n¤èªF^¥þ²y¶³pºâ¬ì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2024/07/25 |
´ä¹ô |
3 |
3.00 |
1.40 |
3196 |
³Õ®É¬ü¤¸³f¹ô¥«³õ ETF |
§Q²v«¬ |
2024/07/25 |
´ä¹ô |
1 |
0.55 |
17.89 |
3412 |
³£·|°]´Iºë¿ï¹q¤l¤ä¥I ETF |
¸ê°T¬ì§ÞªÑ |
2024/07/24 |
´ä¹ô |
0 |
2.50 |
N/A |
3413 |
³£·|°]´Iºë¿ï¤H¤u´¼¯à¤Î¦Û°Ê¤Æ¥D°Ê«¬ ETF |
¸ê°T¬ì§ÞªÑ |
2024/07/24 |
´ä¹ô |
0 |
2.50 |
N/A |
3422 |
Global X ³Ð·sÂÅÄw10±jETF |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
1 |
0.68 |
1.01 (7.87 ´ä¹ô) |
3426 |
³£·|°]´Iºë¿ï Web3 ETF |
¸ê°T¬ì§ÞªÑ |
2024/07/24 |
´ä¹ô |
0 |
2.50 |
N/A |
3439 |
¹Å¹ê¤ñ¯S¹ô²{³fETF |
¥[±K³f¹ô |
2024/07/25 |
´ä¹ô |
0 |
1.00 |
45.55 |
83042 |
µØ®L¤ñ¯S¹ôETF |
¥[±K³f¹ô |
2024/07/25 |
¤H¥Á¹ô |
0 |
1.99 |
98.04 |
83046 |
µØ®L¥H¤Ó¹ôETF |
¥[±K³f¹ô |
2024/07/25 |
¤H¥Á¹ô |
0 |
1.99 |
15.26 |
83081 |
»ùȶÀª÷ETF |
¶Q«ª÷ÄÝ |
2024/07/25 |
¤H¥Á¹ô |
14 |
N/A |
294.59 (2,300.25 ´ä¹ô) |
83168 |
ùڥͤH¥Á¹ô¶Àª÷ETF |
¶Q«ª÷ÄÝ |
2024/07/25 |
¤H¥Á¹ô |
12 |
1.62 |
6.52 (47.39 ¤H¥Á¹ô) |