DWSH |
AdvisorShares Dorsey Wright©ñªÅ¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
2024/07/25 |
¬ü¤¸ |
6 |
2.69 |
10.99 |
BERZ |
MicroSectors FANG»P³Ð·s¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
3 |
0.95 |
13.83 |
CARD |
MAX¨T¨®¤u·~¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
1 |
0.95 |
2.07 |
DRV |
Direxion¨C¤é¤T¿©ñªÅ©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
15 |
1.15 |
86.26 |
EDZ |
Direxion MSCI¨C¤é¤T¿©ñªÅ·s¿³¥«³õETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
16 |
1.22 |
17.57 |
FAZ |
Direxion¨C¤é¤T¿©ñªÅª÷¿ÄETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
16 |
1.09 |
123.89 |
FLYD |
MicroSectors®È¹C¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
2 |
0.95 |
2.12 |
FNGD |
MicroSectors FANG+«ü¼Æ¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
6 |
0.95 |
123.42 |
HIBS |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦Ê°ªBeta ETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
5 |
1.10 |
34.82 |
JETD |
MAX¯èªÅ¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
1 |
0.95 |
3.35 |
LABD |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦Ê¥Í§ÞETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
9 |
1.10 |
96.03 |
SDOW |
ProShares¤T¿©ñªÅ¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
14 |
0.95 |
326.06 |
SMDD |
ProShares¤T¿©ñªÅ¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
14 |
1.67 |
3.86 |
SOXS |
Direxion¨C¤é¤T¿©ñªÅ¥b¾ÉÅéETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
14 |
1.02 |
782.88 |
SPXS |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦ÊETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
16 |
1.08 |
496.17 |
SPXU |
ProShares¤T¿©ñªÅ¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
15 |
0.90 |
566.79 |
SQQQ |
ProShares¤T¿©ñªÅ¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
14 |
0.99 |
2,740.94 |
SRTY |
ProShares¤T¿©ñªÅù¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
14 |
1.03 |
113.93 |
TECS |
Direxion¨C¤é¤T¿©ñªÅ¬ì§Þ·~ETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
16 |
1.08 |
94.36 |
TZA |
Direxion¨C¤é¤T¿©ñªÅ¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
16 |
1.03 |
348.18 |
WEBS |
Direxion¨C¤é¤T¿©ñªÅ¹Dãºô¸ôETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
5 |
1.14 |
17.57 |
YANG |
Direxion¨C¤é¤T¿©ñªÅFTSE¤¤°êETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
15 |
1.47 |
157.28 |
7500 |
«n¤èªF^ùڥͫü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2024/07/25 |
´ä¹ô |
5 |
1.56 |
212.51 (1,659.35 ´ä¹ô) |
7515 |
«n¤èªF^¤é¸g 225 ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2024/07/25 |
´ä¹ô |
0 |
1.99 |
10.26 (1,650.60 ¤é¶ê) |
7522 |
µØ®L¯Ç´µ¹F§J100«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2024/07/25 |
´ä¹ô |
5 |
1.64 |
30.00 |
7552 |
«n¤èªF^ùڥͬì§Þ«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2024/07/25 |
´ä¹ô |
4 |
1.62 |
196.20 (1,532.01 ´ä¹ô) |
7568 |
«n¤èªF^¯Ç´µ¹F§J100«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2024/07/25 |
´ä¹ô |
5 |
1.57 |
192.14 |
7588 |
«n¤èªF^ùڥͤ¤°ê¥ø·~«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2024/07/25 |
´ä¹ô |
7 |
3.00 |
5.44 (42.47 ´ä¹ô) |
AIBD |
Direxion¨C¤é¤G¿©ñªÅ¤H¤u´¼¼z»P¤j¼Æ¾ÚETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
0 |
1.09 |
2.18 |
BIS |
ProShares¤G¿©ñªÅ¯Ç´µ¹F§J¥Í§ÞETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
14 |
1.97 |
3.26 |
BZQ |
ProShares¤G¿©ñªÅMSCI¤Ú¦èETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
15 |
1.43 |
9.86 |
DXD |
ProShares¤G¿©ñªÅ¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
18 |
1.01 |
69.15 |
EEV |
ProShares¤G¿©ñªÅMSCI·s¿³¥«³õ |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
17 |
1.55 |
5.09 |
EFU |
ProShares¤G¿©ñªÅMSCI¼Ú¿D»·ªFETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
17 |
2.53 |
1.05 |
EPV |
ProShares¤G¿©ñªÅFTSE¼Ú¬wETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
15 |
1.02 |
23.78 |
EWV |
ProShares¤G¿©ñªÅMSCI¤é¥»ETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
17 |
2.17 |
5.35 |
FXP |
ProShares¤G¿©ñªÅFTSE¤¤°ê50«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
17 |
1.34 |
15.54 |
MZZ |
ProShares¤G¿©ñªÅ¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
18 |
3.47 |
2.15 |
NVD |
GraniteShares ¨C¤é2¿©ñªÅNVDA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
1 |
1.74 |
78.37 |
NVDQ |
T-REX¤G¿©ñªÅNVIDIA¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/07/24 |
¬ü¤¸ |
1 |
1.05 |
38.76 |
QID |
ProShares¤G¿©ñªÅ¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
18 |
1.01 |
237.77 |
REW |
ProShares¤G¿©ñªÅ¬ì§ÞÃþªÑETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
18 |
2.26 |
3.94 |
RXD |
ProShares¤G¿©ñªÅ°·±d·ÓÅ@ETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
18 |
3.19 |
0.84 |
SARK |
Tradr¨C¤é2¿©ñªÅ³Ð·s¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
3 |
1.01 |
115.35 |
SCC |
ProShares¤G¿©ñªÅ«D¥²»Ý®ø¶OÃþªÑETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
18 |
2.45 |
1.86 |
SDD |
ProShares¤G¿©ñªÅ¼Ð´¶600¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
18 |
2.53 |
2.54 |
SDP |
ProShares¤G¿©ñªÅ¤½¥Î¨Æ·~ETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
18 |
3.37 |
1.20 |
SDS |
ProShares¤G¿©ñªÅ¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
18 |
0.90 |
517.94 |
SIJ |
ProShares¤G¿©ñªÅ¤u·~ETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
18 |
3.32 |
1.25 |
SKF |
ProShares¤G¿©ñªÅª÷¿ÄªÑETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
18 |
1.32 |
14.21 |
SKRE |
Tuttle Capital¨C¤é¤G¿©ñªÅ°Ï°ì»È¦æETF |
¤Ï¦VªÑ²¼ |
2024/07/24 |
¬ü¤¸ |
0 |
0.75 |
7.09 |
SRS |
ProShares¤G¿©ñªÅ©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
18 |
1.07 |
36.33 |
SSG |
ProShares¤G¿©ñªÅ¥b¾ÉÅéÃþªÑETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
18 |
1.74 |
6.81 |
SZK |
ProShares¤G¿©ñªÅ¥²»Ý©Ê®ø¶OÃþªÑETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
18 |
3.61 |
0.68 |
TSDD |
GraniteShares ¨C¤é2¿©ñªÅTSLA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
1 |
1.74 |
6.99 |
TSLQ |
Tradr TSLA¨C¤é2¿©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
2 |
1.21 |
84.11 |
TSLZ |
T-REX¤G¿©ñªÅTesla¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/07/24 |
¬ü¤¸ |
1 |
1.05 |
41.32 |
TWM |
ProShares¤G¿©ñªÅù¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
18 |
1.06 |
68.06 |
NVDS |
Tradr NVDA¨C¤é1.5¿©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
2 |
1.81 |
87.36 |
00632R |
¤¸¤j¥xÆW50¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/07/26 |
¥x¹ô |
10 |
1.15 |
898.24 (29,147.75 ¥x¹ô) |
00634R |
´I¨¹¤Wµý¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/07/26 |
¥x¹ô |
10 |
1.99 |
7.17 (232.57 ¥x¹ô) |
00638R |
¤¸¤jº²`300¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/07/26 |
¥x¹ô |
9 |
1.88 |
7.28 (236.11 ¥x¹ô) |
00641R |
´I¨¹¤é¥»¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/07/26 |
¥x¹ô |
9 |
1.28 |
8.47 (274.71 ¥x¹ô) |
00648R |
¤¸¤jS&P500¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/07/23 |
¥x¹ô |
9 |
1.26 |
26.10 (846.87 ¥x¹ô) |
00651R |
´_µØ»´ä¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/07/26 |
¥x¹ô |
8 |
1.52 |
5.95 (193.01 ¥x¹ô) |
00654R |
´I¨¹¦L«×¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/07/23 |
¥x¹ô |
8 |
1.78 |
4.35 (141.19 ¥x¹ô) |
00656R |
°ê®õ¤¤°êA50¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/07/26 |
¥x¹ô |
8 |
1.87 |
4.32 (140.33 ¥x¹ô) |
00664R |
°ê®õ»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/07/26 |
¥x¹ô |
8 |
0.97 |
59.18 (1,920.35 ¥x¹ô) |
00666R |
´I¨¹ùڥͰê¥ø¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/07/26 |
¥x¹ô |
8 |
1.75 |
3.72 (120.67 ¥x¹ô) |
00669R |
°ê®õ¬ü°ê¹Dã¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/07/23 |
¥x¹ô |
8 |
1.18 |
53.34 (1,730.82 ¥x¹ô) |
00671R |
´I¨¹NASDAQ¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/07/23 |
¥x¹ô |
7 |
1.07 |
47.30 (1,534.98 ¥x¹ô) |
00676R |
´I¨¹»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/07/26 |
¥x¹ô |
8 |
0.71 |
31.67 (1,027.83 ¥x¹ô) |
00686R |
¸s¯q»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/07/26 |
¥x¹ô |
7 |
0.80 |
3.81 (123.73 ¥x¹ô) |
02001R |
´I¨¹Ä«ªG¤Ï¤@N |
¤Ï¦VªÑ²¼ |
2024/07/26 |
¥x¹ô |
4 |
N/A |
N/A |
1571 |
NEXT FUNDS©ñªÅ¤é¸g225¥æ©ö©Ò¥æ©ö°òª÷ |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¤é¶ê |
12 |
N/A |
152.81 (24,590.00 ¤é¶ê) |
7300 |
«n¤èªF^ùڥͫü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
¤Ï¦VªÑ²¼ |
2024/07/25 |
´ä¹ô |
7 |
1.16 |
12.00 (93.68 ´ä¹ô) |
7332 |
´I¨¹´I®É¥xÆWRICÅv«¤W«ü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
¤Ï¦VªÑ²¼ |
2024/07/23 |
´ä¹ô |
3 |
2.04 |
0.53 |
AAPD |
Direxion¨C¤é¤@¿©ñªÅAAPL¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
2 |
2.15 |
21.89 |
AMDS |
GraniteShares ¨C¤é¤@¿©ñªÅAMD¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
1 |
1.43 |
1.91 |
AMZD |
Direxion¨C¤é¤@¿©ñªÅAMZN¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
2 |
5.07 |
2.70 |
DOG |
ProShares©ñªÅ«¬¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
18 |
0.96 |
163.91 |
EFZ |
ProShares©ñªÅ«¬MSCI¼Ú¿D»·ªFETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
17 |
1.02 |
20.91 |
EMTY |
ProShares©ñªÅ«¬¹s°â©±ETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
7 |
0.65 |
4.25 |
EUM |
ProShares©ñªÅ«¬MSCI·s¿³¥«³õETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
17 |
1.16 |
13.42 |
GGLS |
Direxion¨C¤é¤@¿©ñªÅGOOGL¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
2 |
0.99 |
2.59 |
HDGE |
AdvisorShares Range©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
14 |
4.29 |
67.75 |
MAGQ |
Roundhill¨C¤é¤Ï¦V§§ÄR¤C¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
0 |
0.95 |
0.60 |
METD |
Direxion¨C¤é¤@¿©ñªÅMETA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
0 |
1.09 |
2.95 |
MSFD |
Direxion¨C¤é¤@¿©ñªÅMSFT¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
2 |
4.73 |
4.88 |
MYY |
ProShares©ñªÅ«¬¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
18 |
1.40 |
6.53 |
NVDD |
Direxion¨C¤é¤@¿©ñªÅNVDA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
1 |
1.09 |
23.76 |
PSQ |
ProShares©ñªÅ«¬¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
18 |
0.99 |
511.42 |
REK |
ProShares©ñªÅ«¬©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
14 |
1.09 |
16.97 |
REKT |
Direxion¨C¤é¤@¿©ñªÅ¥[±K¦æ·~ETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
0 |
0.69 |
N/A |
RWM |
ProShares©ñªÅ«¬Ã¹¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
18 |
1.01 |
190.66 |
SBB |
ProShares©ñªÅ«¬¼Ð´¶600¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
18 |
1.37 |
5.72 |
SEF |
ProShares©ñªÅ«¬ª÷¿ÄªÑETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
16 |
1.15 |
13.32 |
SH |
ProShares©ñªÅ«¬¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
18 |
0.88 |
879.64 |
SPDN |
Direxion¨C¤é¤@¿©ñªÅ¼Ð´¶500ETF |
¤j«¬ªÑ²V¦X«¬ |
2024/07/25 |
¬ü¤¸ |
8 |
0.62 |
157.17 |
TSLS |
Direxion¨C¤é¤@¿©ñªÅTSLA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/07/25 |
¬ü¤¸ |
2 |
0.99 |
51.00 |