DWSH |
AdvisorShares Dorsey Wright©ñªÅ¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
2025/02/07 |
¬ü¤¸ |
7 |
2.79 |
13.42 |
BERZ |
MicroSectors FANG»P³Ð·s¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
4 |
0.95 |
8.46 |
CARD |
MAX¨T¨®¤u·~¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
2 |
0.95 |
0.98 |
DRV |
Direxion¨C¤é¤T¿©ñªÅ©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
2025/02/06 |
¬ü¤¸ |
16 |
1.10 |
55.21 |
EDZ |
Direxion MSCI¨C¤é¤T¿©ñªÅ·s¿³¥«³õETF |
¤Ï¦VªÑ²¼ |
2025/02/06 |
¬ü¤¸ |
16 |
1.35 |
19.42 |
FAZ |
Direxion¨C¤é¤T¿©ñªÅª÷¿ÄETF |
¤Ï¦VªÑ²¼ |
2025/02/06 |
¬ü¤¸ |
16 |
1.08 |
96.90 |
FLYD |
MicroSectors®È¹C¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
3 |
0.95 |
1.13 |
FNGD |
MicroSectors FANG+«ü¼Æ¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
7 |
0.95 |
145.24 |
HIBS |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦Ê°ªBeta ETF |
¤Ï¦VªÑ²¼ |
2025/02/06 |
¬ü¤¸ |
5 |
1.11 |
20.17 |
JETD |
MAX¯èªÅ¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
2 |
0.95 |
2.21 |
LABD |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦Ê¥Í§ÞETF |
¤Ï¦VªÑ²¼ |
2025/02/06 |
¬ü¤¸ |
10 |
1.12 |
55.35 |
SDOW |
ProShares¤T¿©ñªÅ¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
15 |
0.95 |
244.10 |
SMDD |
ProShares¤T¿©ñªÅ¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
15 |
2.51 |
2.72 |
SOXS |
Direxion¨C¤é¤T¿©ñªÅ¥b¾ÉÅéETF |
¤Ï¦VªÑ²¼ |
2025/02/06 |
¬ü¤¸ |
15 |
1.03 |
609.59 |
SPXS |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦ÊETF |
¤Ï¦VªÑ²¼ |
2025/02/06 |
¬ü¤¸ |
16 |
1.07 |
343.57 |
SPXU |
ProShares¤T¿©ñªÅ¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
16 |
0.89 |
427.26 |
SQQQ |
ProShares¤T¿©ñªÅ¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
15 |
0.98 |
2,037.30 |
SRTY |
ProShares¤T¿©ñªÅù¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
15 |
1.04 |
71.50 |
TECS |
Direxion¨C¤é¤T¿©ñªÅ¬ì§Þ·~ETF |
¤Ï¦VªÑ²¼ |
2025/02/06 |
¬ü¤¸ |
16 |
1.11 |
75.80 |
TZA |
Direxion¨C¤é¤T¿©ñªÅ¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
2025/02/06 |
¬ü¤¸ |
16 |
1.04 |
257.18 |
WEBS |
Direxion¨C¤é¤T¿©ñªÅ¹Dãºô¸ôETF |
¤Ï¦VªÑ²¼ |
2025/02/06 |
¬ü¤¸ |
5 |
1.13 |
9.65 |
YANG |
Direxion¨C¤é¤T¿©ñªÅFTSE¤¤°êETF |
¤Ï¦VªÑ²¼ |
2025/02/06 |
¬ü¤¸ |
15 |
1.11 |
222.20 |
7500 |
«n¤èªF^ùڥͫü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2025/02/07 |
´ä¹ô |
6 |
1.56 |
255.11 (1,981.26 ´ä¹ô) |
7515 |
«n¤èªF^¤é¸g 225 ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2025/02/07 |
´ä¹ô |
1 |
1.99 |
14.56 (2,285.64 ¤é¶ê) |
7522 |
µØ®L¯Ç´µ¹F§J100«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2025/02/07 |
´ä¹ô |
5 |
1.58 |
33.12 |
7552 |
«n¤èªF^ùڥͬì§Þ«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2025/02/07 |
´ä¹ô |
4 |
1.62 |
308.75 (2,397.83 ´ä¹ô) |
7568 |
«n¤èªF^¯Ç´µ¹F§J100«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2025/02/07 |
´ä¹ô |
5 |
1.57 |
212.18 |
7588 |
«n¤èªF^ùڥͤ¤°ê¥ø·~«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2025/02/07 |
´ä¹ô |
8 |
3.00 |
5.24 (40.70 ´ä¹ô) |
AIBD |
Direxion¨C¤é¤G¿©ñªÅ¤H¤u´¼¼z»P¤j¼Æ¾ÚETF |
¤Ï¦VªÑ²¼ |
2025/02/06 |
¬ü¤¸ |
1 |
1.09 |
1.83 |
BIS |
ProShares¤G¿©ñªÅ¯Ç´µ¹F§J¥Í§ÞETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
15 |
2.42 |
3.32 |
BZQ |
ProShares¤G¿©ñªÅMSCI¤Ú¦èETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
16 |
1.95 |
7.27 |
DXD |
ProShares¤G¿©ñªÅ¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
19 |
1.02 |
57.20 |
EEV |
ProShares¤G¿©ñªÅMSCI·s¿³¥«³õ |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
17 |
1.55 |
5.01 |
EFU |
ProShares¤G¿©ñªÅMSCI¼Ú¿D»·ªFETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
17 |
6.18 |
2.12 |
EPV |
ProShares¤G¿©ñªÅFTSE¼Ú¬wETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
16 |
1.10 |
17.79 |
EWV |
ProShares¤G¿©ñªÅMSCI¤é¥»ETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
17 |
2.62 |
4.88 |
FXP |
ProShares¤G¿©ñªÅFTSE¤¤°ê50«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
17 |
1.44 |
8.44 |
MSTZ |
T-REX¤G¿©ñªÅMSTR¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/02/06 |
¬ü¤¸ |
0 |
1.05 |
117.97 |
MZZ |
ProShares¤G¿©ñªÅ¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
19 |
4.42 |
1.03 |
NVD |
GraniteShares¨C¤é2¿©ñªÅNVDA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/02/06 |
¬ü¤¸ |
2 |
1.74 |
71.33 |
NVDQ |
T-REX¤G¿©ñªÅNVIDIA¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/02/06 |
¬ü¤¸ |
1 |
1.05 |
41.08 |
QID |
ProShares¤G¿©ñªÅ¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
19 |
1.01 |
233.21 |
REW |
ProShares¤G¿©ñªÅ¬ì§ÞÃþªÑETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
18 |
2.62 |
4.34 |
RXD |
ProShares¤G¿©ñªÅ°·±d·ÓÅ@ETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
18 |
5.99 |
1.16 |
SARK |
Tradr¨C¤é2¿©ñªÅ³Ð·s¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
3 |
1.01 |
49.30 |
SCC |
ProShares¤G¿©ñªÅ«D¥²»Ý®ø¶OÃþªÑETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
18 |
5.14 |
1.09 |
SDD |
ProShares¤G¿©ñªÅ¼Ð´¶600¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
18 |
3.41 |
1.95 |
SDP |
ProShares¤G¿©ñªÅ¤½¥Î¨Æ·~ETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
18 |
5.61 |
1.85 |
SDS |
ProShares¤G¿©ñªÅ¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
19 |
0.89 |
390.00 |
SIJ |
ProShares¤G¿©ñªÅ¤u·~ETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
18 |
3.78 |
0.96 |
SKF |
ProShares¤G¿©ñªÅª÷¿ÄªÑETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
18 |
1.30 |
9.89 |
SKRE |
Tuttle Capital¨C¤é¤G¿©ñªÅ°Ï°ì»È¦æETF |
¤Ï¦VªÑ²¼ |
2025/02/06 |
¬ü¤¸ |
1 |
0.75 |
3.98 |
SMST |
Defiance¨C¤é2¿©ñªÅMSTR¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/02/06 |
¬ü¤¸ |
0 |
1.29 |
44.77 |
SRS |
ProShares¤G¿©ñªÅ©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
18 |
1.07 |
24.51 |
SSG |
ProShares¤G¿©ñªÅ¥b¾ÉÅéÃþªÑETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
18 |
1.96 |
7.65 |
SZK |
ProShares¤G¿©ñªÅ¥²»Ý©Ê®ø¶OÃþªÑETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
18 |
6.49 |
0.64 |
TSDD |
GraniteShares¨C¤é2¿©ñªÅTSLA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/02/06 |
¬ü¤¸ |
2 |
1.74 |
1.68 |
TSLQ |
Tradr TSLA¨C¤é2¿©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
3 |
1.57 |
201.37 |
TSLZ |
T-REX¤G¿©ñªÅTesla¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/02/06 |
¬ü¤¸ |
1 |
1.05 |
85.88 |
TWM |
ProShares¤G¿©ñªÅù¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
18 |
1.08 |
44.58 |
NVDS |
Tradr NVDA¨C¤é1.5¿©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
3 |
1.98 |
44.35 |
00632R |
¤¸¤j¥xÆW50¤Ï1 |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¥x¹ô |
10 |
1.12 |
795.45 (26,075.49 ¥x¹ô) |
00634R |
´I¨¹¤Wµý¤Ï1 |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¥x¹ô |
10 |
1.99 |
5.92 (194.08 ¥x¹ô) |
00638R |
¤¸¤jº²`300¤Ï1 |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¥x¹ô |
10 |
1.96 |
9.26 (303.50 ¥x¹ô) |
00641R |
´I¨¹¤é¥»¤Ï1 |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¥x¹ô |
10 |
1.35 |
10.16 (333.15 ¥x¹ô) |
00648R |
¤¸¤jS&P500¤Ï1 |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¥x¹ô |
9 |
1.29 |
24.36 (798.64 ¥x¹ô) |
00651R |
´_µØ»´ä¤Ï1 |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¥x¹ô |
9 |
1.52 |
6.81 (223.33 ¥x¹ô) |
00654R |
´I¨¹¦L«×¤Ï1 |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¥x¹ô |
9 |
1.89 |
4.60 (150.90 ¥x¹ô) |
00656R |
°ê®õ¤¤°êA50¤Ï1 |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¥x¹ô |
9 |
1.96 |
5.90 (193.57 ¥x¹ô) |
00664R |
°ê®õ»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¥x¹ô |
9 |
0.96 |
69.68 (2,284.13 ¥x¹ô) |
00666R |
´I¨¹ùڥͰê¥ø¤Ï1 |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¥x¹ô |
9 |
1.77 |
3.41 (111.93 ¥x¹ô) |
00669R |
°ê®õ¬ü°ê¹Dã¤Ï1 |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¥x¹ô |
8 |
1.23 |
43.34 (1,420.77 ¥x¹ô) |
00671R |
´I¨¹NASDAQ¤Ï1 |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¥x¹ô |
8 |
1.07 |
44.01 (1,442.68 ¥x¹ô) |
00676R |
´I¨¹»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¥x¹ô |
8 |
0.71 |
34.04 (1,115.84 ¥x¹ô) |
00686R |
¸s¯q»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¥x¹ô |
8 |
0.80 |
5.33 (174.57 ¥x¹ô) |
02001R |
´I¨¹Ä«ªG¤Ï¤@N |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¥x¹ô |
5 |
N/A |
N/A |
1571 |
NEXT FUNDS©ñªÅ¤é¸g225¥æ©ö©Ò¥æ©ö°òª÷ |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¤é¶ê |
13 |
N/A |
138.26 (21,700.00 ¤é¶ê) |
7300 |
«n¤èªF^ùڥͫü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
¤Ï¦VªÑ²¼ |
2025/02/07 |
´ä¹ô |
8 |
1.16 |
9.24 (71.78 ´ä¹ô) |
7332 |
´I¨¹´I®É¥xÆWRICÅv«¤W«ü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
¤Ï¦VªÑ²¼ |
2025/02/06 |
´ä¹ô |
4 |
2.04 |
0.39 |
AAPD |
Direxion¨C¤é¤@¿©ñªÅAAPL¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/02/06 |
¬ü¤¸ |
2 |
1.07 |
25.08 |
AMDS |
GraniteShares¨C¤é¤@¿©ñªÅAMD¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/02/06 |
¬ü¤¸ |
2 |
1.43 |
3.02 |
AMZD |
Direxion¨C¤é¤@¿©ñªÅAMZN¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/02/06 |
¬ü¤¸ |
2 |
1.37 |
4.52 |
AVS |
Direxion¨C¤é¤@¿©ñªÅAVGO¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/02/06 |
¬ü¤¸ |
0 |
0.99 |
3.20 |
BRKD |
Direxion¨C¤é¤@¿©ñªÅBRKB¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/02/06 |
¬ü¤¸ |
0 |
0.99 |
3.11 |
CONI |
GraniteShares¨C¤é¤@¿©ñªÅCOIN¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/02/06 |
¬ü¤¸ |
0 |
1.43 |
4.61 |
DOG |
ProShares©ñªÅ«¬¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
19 |
0.97 |
114.04 |
EFZ |
ProShares©ñªÅ«¬MSCI¼Ú¿D»·ªFETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
17 |
1.17 |
10.98 |
EMTY |
ProShares©ñªÅ«¬¹s°â©±ETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
7 |
0.65 |
3.58 |
EUM |
ProShares©ñªÅ«¬MSCI·s¿³¥«³õETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
17 |
1.27 |
12.04 |
GGLS |
Direxion¨C¤é¤@¿©ñªÅGOOGL¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/02/06 |
¬ü¤¸ |
2 |
1.49 |
3.67 |
HDGE |
AdvisorShares Range©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
14 |
3.45 |
47.33 |
METD |
Direxion¨C¤é¤@¿©ñªÅMETA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/02/06 |
¬ü¤¸ |
1 |
1.09 |
6.30 |
MSFD |
Direxion¨C¤é¤@¿©ñªÅMSFT¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/02/06 |
¬ü¤¸ |
2 |
1.29 |
4.51 |
MUD |
Direxion¨C¤é¤@¿©ñªÅMU¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/02/06 |
¬ü¤¸ |
0 |
0.99 |
4.44 |
MYY |
ProShares©ñªÅ«¬¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
19 |
1.74 |
4.48 |
NFXS |
Direxion¨C¤é¤@¿©ñªÅNFLX¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/02/06 |
¬ü¤¸ |
0 |
0.99 |
5.78 |
NVDD |
Direxion¨C¤é¤@¿©ñªÅNVDA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/02/06 |
¬ü¤¸ |
1 |
2.01 |
24.62 |
PLTD |
Direxion¨C¤é¤@¿©ñªÅPLTR¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/02/06 |
¬ü¤¸ |
0 |
0.99 |
10.92 |
PSQ |
ProShares©ñªÅ«¬¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2025/02/07 |
¬ü¤¸ |
19 |
0.99 |
485.49 |
QQQD |
Direxion¨C¤éMagnificent 7¤@¿©ñªÅETF |
¤Ï¦VªÑ²¼ |
2025/02/06 |
¬ü¤¸ |
1 |
0.69 |
2.06 |