0061 |
¤¸¤jÄ_º²` |
ªÑ²¼«¬ |
2024/07/26 |
¥x¹ô |
15 |
0.43 |
68.50 (2,222.97 ¥x¹ô) |
006205 |
´I¨¹¤Wµý |
ªÑ²¼«¬ |
2024/07/26 |
¥x¹ô |
13 |
1.18 |
150.66 (4,888.82 ¥x¹ô) |
006206 |
¤¸¤j¤WÃÒ50 |
ªÑ²¼«¬ |
2024/07/26 |
¥x¹ô |
12 |
1.18 |
35.46 (1,150.74 ¥x¹ô) |
006207 |
´_µØº²` |
ªÑ²¼«¬ |
2024/07/26 |
¥x¹ô |
12 |
1.34 |
22.65 (735.06 ¥x¹ô) |
00625K |
´I¨¹¤Wµý+R |
ªÑ²¼«¬ |
2024/07/26 |
¤H¥Á¹ô |
8 |
1.18 |
150.66 (4,888.82 ¥x¹ô) |
00636 |
°ê®õ¤¤°êA50 |
ªÑ²¼«¬ |
2024/07/26 |
¥x¹ô |
9 |
1.56 |
114.22 (3,706.59 ¥x¹ô) |
00636K |
°ê®õ¤¤°êA50+U |
ªÑ²¼«¬ |
2024/07/26 |
¬ü¤¸ |
7 |
1.56 |
114.22 (3,706.59 ¥x¹ô) |
00639 |
´I¨¹²`100 |
ªÑ²¼«¬ |
2024/07/26 |
¥x¹ô |
9 |
1.18 |
44.55 (1,445.55 ¥x¹ô) |
00643 |
¸s¯q²`µý¤¤¤p |
¤¤¤p«¬ªÑ |
2024/07/26 |
¥x¹ô |
9 |
1.18 |
34.28 (1,112.53 ¥x¹ô) |
00643K |
¸s¯q²`µý¤¤¤p+R |
¤¤¤p«¬ªÑ |
2024/07/26 |
¤H¥Á¹ô |
8 |
1.18 |
34.28 (1,112.53 ¥x¹ô) |
00703 |
¥x·sMSCI¤¤°ê |
ªÑ²¼«¬ |
2024/07/23 |
¥x¹ô |
7 |
1.88 |
5.17 (167.70 ¥x¹ô) |
00718B |
´I¨¹¤¤°ê¬Fµ¦¶Å |
¶Å¨é«¬ |
2024/07/26 |
¥x¹ô |
6 |
0.47 |
310.51 (10,076.02 ¥x¹ô) |
00721B |
¤¸¤j¤¤°ê¶Å3-5 |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
6 |
0.95 |
6.73 (218.26 ¥x¹ô) |
00739 |
¤¸¤jMSCI AªÑ |
ªÑ²¼«¬ |
2024/07/23 |
¥x¹ô |
6 |
0.97 |
21.19 (687.54 ¥x¹ô) |
00752 |
¤¤«H¤¤°ê50 |
ªÑ²¼«¬ |
2024/07/23 |
¥x¹ô |
6 |
1.20 |
251.69 (8,167.21 ¥x¹ô) |
00783 |
´I¨¹¤¤µý500 |
ªÑ²¼«¬ |
2024/07/26 |
¥x¹ô |
5 |
1.98 |
5.02 (162.86 ¥x¹ô) |
00784B |
´I¨¹¤¤°ê§ëµ¥¶Å |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
5 |
0.67 |
3.58 (116.16 ¥x¹ô) |
00794B |
¸s¯q7+¤¤°ê¬Fª÷¶Å |
¶Å¨é«¬ |
2024/07/23 |
¥x¹ô |
5 |
0.53 |
40.26 (1,306.44 ¥x¹ô) |
00877 |
´_µØ¤¤°ê5G |
¹q«HªÑ |
2024/07/26 |
¥x¹ô |
4 |
1.25 |
98.95 (3,211.08 ¥x¹ô) |
00882 |
¤¤«H¤¤°ê°ªªÑ®§ |
ªÑ²¼«¬ |
2024/07/23 |
¥x¹ô |
4 |
0.81 |
1,285.89 (41,727.07 ¥x¹ô) |
00887 |
¥ÃÂפ¤°ê¬ì§Þ50¤j |
ªÑ²¼«¬ |
2024/07/23 |
¥x¹ô |
3 |
1.31 |
14.18 (460.01 ¥x¹ô) |
159901 |
²`100ETF |
ªÑ²¼«¬ |
2024/07/25 |
¤H¥Á¹ô |
18 |
0.60 |
823.48 (5,984.00 ¤H¥Á¹ô) |
159902 |
µØ®L¤¤¤p¥ø·~100ETF |
ªÑ²¼«¬ |
2024/07/25 |
¤H¥Á¹ô |
18 |
N/A |
83.61 (607.60 ¤H¥Á¹ô) |
159903 |
²`¦¨ETF |
ªÑ²¼«¬ |
2024/07/25 |
¤H¥Á¹ô |
15 |
N/A |
51.76 (373.69 ¤H¥Á¹ô) |
159905 |
²`¬õ§QETF |
ªÑ²¼«¬ |
2024/07/25 |
¤H¥Á¹ô |
14 |
N/A |
418.16 (3,019.00 ¤H¥Á¹ô) |
159906 |
²`¦¨ªøETF |
ªÑ²¼«¬ |
2024/07/25 |
¤H¥Á¹ô |
14 |
N/A |
15.55 (113.00 ¤H¥Á¹ô) |
159907 |
2000ETF |
ªÑ²¼«¬ |
2024/07/25 |
¤H¥Á¹ô |
13 |
N/A |
19.59 (142.38 ¤H¥Á¹ô) |
159908 |
³Õ®É³Ð·~ªOETF |
ªÑ²¼«¬ |
2024/07/25 |
¤H¥Á¹ô |
13 |
N/A |
260.40 (1,880.00 ¤H¥Á¹ô) |
159909 |
²`ÃÒTMT50ETF |
ªÑ²¼«¬ |
2024/07/25 |
¤H¥Á¹ô |
13 |
N/A |
45.12 (327.91 ¤H¥Á¹ô) |
159910 |
²`F120 ETF |
ªÑ²¼«¬ |
2024/07/25 |
¤H¥Á¹ô |
13 |
N/A |
44.55 (323.71 ¤H¥Á¹ô) |
159912 |
²`300ETF |
ªÑ²¼«¬ |
2024/07/25 |
¤H¥Á¹ô |
13 |
N/A |
13.34 (96.30 ¤H¥Á¹ô) |
159913 |
²`»ùÈETF |
ªÑ²¼«¬ |
2024/07/25 |
¤H¥Á¹ô |
13 |
N/A |
7.43 (53.63 ¤H¥Á¹ô) |
159915 |
³Ð·~ªOETF |
ªÑ²¼«¬ |
2024/07/25 |
¤H¥Á¹ô |
13 |
0.60 |
7,100.75 (51,599.00 ¤H¥Á¹ô) |
159916 |
²`F60 ETF |
ªÑ²¼«¬ |
2024/07/25 |
¤H¥Á¹ô |
13 |
N/A |
50.25 (365.15 ¤H¥Á¹ô) |
159918 |
¤¤³Ð400ETF |
ªÑ²¼«¬ |
2024/07/25 |
¤H¥Á¹ô |
12 |
N/A |
6.94 (50.42 ¤H¥Á¹ô) |
159919 |
300ETF |
ªÑ²¼«¬ |
2024/07/25 |
¤H¥Á¹ô |
12 |
N/A |
14,440.73 (104,936.49 ¤H¥Á¹ô) |
159920 |
µØ®L«í¥ÍETF |
ªÑ²¼«¬ |
2024/07/25 |
¤H¥Á¹ô |
12 |
N/A |
2,222.94 (16,153.44 ¤H¥Á¹ô) |
2801 |
iShares¦wºÓ®Ö¤ßMSCI¤¤°êETF |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
23 |
0.20 |
1,660.44 (12,965.38 ´ä¹ô) |
2803 |
Premia¤¤ÃÒ°]·s¤¤°ê°ò¥Û¸gÀÙETF |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
7 |
0.50 |
53.67 (390.00 ¤H¥Á¹ô) |
2806 |
Global X¤¤°ê®ø¶OÀsÀY«~µP«ü¼ÆETF |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
4 |
0.68 |
37.73 (294.61 ´ä¹ô) |
2807 |
Global X¤¤°ê¾÷±ñ¤H¤Î¤H¤u´¼¯àETF |
¸ê°T¬ì§ÞªÑ |
2024/07/25 |
´ä¹ô |
4 |
0.68 |
14.24 (111.21 ´ä¹ô) |
2809 |
Global X¤¤°ê¼ä²b¯à·½ETF |
·s¯à·½ |
2024/07/25 |
´ä¹ô |
4 |
0.68 |
62.41 (487.33 ´ä¹ô) |
2811 |
®ü³qº²`300«ü¼ÆETF |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
10 |
1.61 |
3.33 (24.21 ¤H¥Á¹ô) |
2812 |
¤T¬P¤¤ÃÒ¤¤°êÀsºôETF |
¸ê°T¬ì§ÞªÑ |
2024/07/24 |
´ä¹ô |
6 |
1.47 |
16.27 (127.20 ´ä¹ô) |
2815 |
Global X ¤¤°ê¤p¥¨¤HETF |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
1 |
0.68 |
5.14 (40.13 ´ä¹ô) |
2817 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¥¼¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
2024/07/25 |
´ä¹ô |
3 |
0.28 |
120.83 (878.00 ¤H¥Á¹ô) |
2820 |
Global X¤¤°ê¥Íª«¬ì§ÞETF |
¥Íª«¬ì§Þ |
2024/07/25 |
´ä¹ô |
5 |
0.68 |
43.31 (338.15 ´ä¹ô) |
2822 |
«n¤èªF^´I®É¤¤°êA50 ETF |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
12 |
1.13 |
1,118.78 (8,129.87 ¤H¥Á¹ô) |
2823 |
iShares¦wºÓ´I®É¤¤°êA50 ETF |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
20 |
0.35 |
2,040.49 (14,827.63 ¤H¥Á¹ô) |
2826 |
Global X¤¤°ê¶³ºÝ¹BºâETF |
¸ê°T¬ì§ÞªÑ |
2024/07/25 |
´ä¹ô |
5 |
0.68 |
29.78 (232.53 ´ä¹ô) |
2827 |
¼Ð´¼º²`300¤¤°ê«ü¼Æ°òª÷ |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
17 |
1.03 |
92.38 (721.37 ´ä¹ô) |
2828 |
ùڥͤ¤°ê¥ø·~«ü¼Æ¤W¥«°òª÷ |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
21 |
0.66 |
2,867.06 (22,387.14 ´ä¹ô) |
2829 |
iShares¦wºÓ¤¤°ê¬F©²¶Å¨éETF |
¶Å¨é«¬ |
2024/07/25 |
´ä¹ô |
3 |
0.18 |
483.15 (3,510.90 ¤H¥Á¹ô) |
2832 |
³Õ®É¬ì³Ð50«ü¼ÆETF |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
11 |
1.88 |
0.65 (4.72 ¤H¥Á¹ô) |
2837 |
Global Xùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
2024/07/25 |
´ä¹ô |
1 |
0.45 |
397.84 (3,106.50 ´ä¹ô) |
2838 |
ùڥʹI®É¤¤°ê50«ü¼Æ¤W¥«°òª÷ |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
19 |
1.20 |
11.06 (86.34 ´ä¹ô) |
2839 |
µØ®LMSCI¤¤°êA 50¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
3 |
0.30 |
51.12 (371.48 ¤H¥Á¹ô) |
2841 |
Global X ¤¤°êÂåÀø¬ì§ÞETF |
°·±dÅ@²zªÑ |
2024/07/25 |
´ä¹ô |
1 |
0.68 |
3.13 (24.42 ´ä¹ô) |
2843 |
ªF¤è¶×²z´I®É¤¤°êA50«ü¼ÆETF |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
8 |
0.48 |
1.66 (12.07 ¤H¥Á¹ô) |
2845 |
Global X¤¤°ê¹q°Ê¨®¤Î¹q¦À ETF |
¸ê°T¬ì§ÞªÑ |
2024/07/25 |
´ä¹ô |
4 |
0.68 |
144.00 (1,124.40 ´ä¹ô) |
2846 |
iShares¦wºÓ®Ö¤ßº²`300«ü¼ÆETF |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
15 |
0.30 |
529.04 (3,844.38 ¤H¥Á¹ô) |
3001 |
Premia¤¤°ê©Ð¦a²£¬ü¤¸¶ÅETF |
«D§ë¸êµ¥¯Å¶Å¨é |
2024/07/25 |
´ä¹ô |
3 |
0.58 |
12.00 |
3003 |
«n¤èªF^MSCI¤¤°êA50¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
3 |
3.00 |
4.23 (30.74 ¤H¥Á¹ô) |
3005 |
«n¤èªF^¤¤ÃÒ500 ETF |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
4 |
0.50 |
2.26 (16.39 ¤H¥Á¹ô) |
3007 |
Xtrackers ´I®É¤¤°ê 50 UCITS ETF |
ªÑ²¼«¬ |
2024/07/24 |
´ä¹ô |
17 |
0.60 |
185.60 |
3024 |
¼Ð´¼¤WÃÒ50¤¤°ê«ü¼Æ°òª÷ |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
15 |
0.89 |
1.15 (8.99 ´ä¹ô) |
3031 |
®ü³qMSCI¤¤°êAªÑESG ETF |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
4 |
0.95 |
6.54 (47.54 ¤H¥Á¹ô) |
3032 |
ùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2024/07/25 |
´ä¹ô |
4 |
0.68 |
390.31 (3,047.67 ´ä¹ô) |
3033 |
«n¤èªF^ùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2024/07/25 |
´ä¹ô |
4 |
1.04 |
3,534.54 (27,599.08 ´ä¹ô) |
3038 |
ùÚ¥ÍAªÑ³q§CºÒ«ü¼ÆETF |
·s¯à·½ |
2024/07/25 |
´ä¹ô |
1 |
0.35 |
15.25 (110.84 ¤H¥Á¹ô) |
3040 |
Global X MSCI¤¤°êETF |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
11 |
0.18 |
1,024.31 (7,998.35 ´ä¹ô) |
3047 |
¤sÃÒ°ê»Ú¤j°Ó©ÒÅKÄq¥Û´Á³f«ü¼ÆETF |
´Á³f¿ï¾ÜÅv°Ó«~ |
2024/07/25 |
´ä¹ô |
4 |
2.26 |
12.08 |
3050 |
Global X¤¤°ê¥þ²y»â¾ÉETF |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
3 |
0.68 |
2.44 (19.02 ´ä¹ô) |
3058 |
Global X¤¤°ê³Ð·sªÌ¥D°Ê«¬ ETF |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
3 |
0.75 |
1.83 (14.25 ´ä¹ô) |
3067 |
iShares¦wºÓùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
2024/07/25 |
´ä¹ô |
4 |
0.25 |
1,198.46 (9,358.03 ´ä¹ô) |
3069 |
µØ®Lùڥͻ´ä¥Íª«¬ì§Þ«ü¼ÆETF |
¥Íª«¬ì§Þ |
2024/07/25 |
´ä¹ô |
3 |
0.71 |
82.41 (643.50 ´ä¹ô) |
3088 |
µØ®Lùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2024/07/25 |
´ä¹ô |
4 |
0.60 |
204.51 (1,596.86 ´ä¹ô) |
3108 |
¹Å¹ê¤¤ÃÒº²`300 ESG»â¥ý«ü¼ÆETF |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
3 |
0.85 |
5.04 (36.65 ¤H¥Á¹ô) |
3109 |
«n¤èªF^¬ì³ÐªO50«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2024/07/25 |
´ä¹ô |
3 |
2.16 |
5.45 (39.62 ¤H¥Á¹ô) |
3111 |
©ö¤è¹F¡]»´ä¡^MSCI ¤¤°êA50 ¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
3 |
0.25 |
8.33 (60.50 ¤H¥Á¹ô) |
3117 |
Global X¤¤°ê¹CÀ¸¤Î®T¼Ö ETF |
¸ê°T¬ì§ÞªÑ |
2024/07/25 |
´ä¹ô |
3 |
0.68 |
1.02 (7.96 ´ä¹ô) |
3118 |
¹Å¹êMSCI¤¤°êAªÑ«ü¼ÆETF |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
12 |
2.21 |
4.03 (29.32 ¤H¥Á¹ô) |
3122 |
«n¤èªF^¤H¥Á¹ô³f¹ô¥«³õETF |
§Q²v«¬ |
2024/07/25 |
´ä¹ô |
10 |
0.60 |
48.03 (349.04 ¤H¥Á¹ô) |
3124 |
Global X¤¤°ê¹q¤l°Ó°È¤Îª«¬y ETF |
¸ê°T¬ì§ÞªÑ |
2024/07/25 |
´ä¹ô |
3 |
0.68 |
0.78 (6.08 ´ä¹ô) |
3125 |
iShares¦wºÓµu´Á¤¤°ê¬Fµ¦©Ê»È¦æ¶Å¨éETF |
¶Å¨é«¬ |
2024/07/25 |
´ä¹ô |
3 |
0.20 |
27.81 (202.12 ¤H¥Á¹ô) |
3128 |
ùÚ¥ÍAªÑ¦æ·~ÀsÀY«ü¼ÆETF |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
11 |
1.15 |
18.02 (130.91 ¤H¥Á¹ô) |
3130 |
ùڥ͹Ź꺲`300«ü¼ÆETF |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
4 |
0.80 |
6.71 (48.78 ¤H¥Á¹ô) |
3134 |
«n¤èªF^µØ®õ¬f·ç¤¤ÃÒ¤Ó¶§¯à²£·~ETF |
¸ê°T¬ì§ÞªÑ |
2024/07/25 |
´ä¹ô |
3 |
1.63 |
4.47 (32.50 ¤H¥Á¹ô) |
3147 |
«n¤èªF^¤¤°ê³Ð·~ªO«ü¼ÆETF |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
9 |
1.29 |
30.55 (222.00 ¤H¥Á¹ô) |
3151 |
Premia¤¤°ê¬ì³Ð50ETF |
¸ê°T¬ì§ÞªÑ |
2024/07/25 |
´ä¹ô |
3 |
0.58 |
26.83 (195.00 ¤H¥Á¹ô) |
3173 |
Premia¤¤ÃÒ°]·s¤¤°ê·s¸gÀÙETF |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
7 |
0.50 |
89.04 (647.00 ¤H¥Á¹ô) |
3188 |
µØ®Lº²`300«ü¼ÆETF |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
12 |
0.84 |
1,822.93 (13,246.68 ¤H¥Á¹ô) |
3189 |
©ö¤è¹F¡]»´ä¡^¤¤ÃÒ¥Õ°s«ü¼ÆETF |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
1 |
0.80 |
4.07 (29.57 ¤H¥Á¹ô) |
3190 |
´I¨¹ùڥͺ²`´ä¡]¯S¿ï¥ø·~¡^°ªªÑ®§²v«ü¼ÆETF |
ªÑ²¼«¬ |
2024/07/25 |
´ä¹ô |
2 |
0.83 |
13.14 (102.62 ´ä¹ô) |
3191 |
Global X¤¤°ê¥b¾ÉÅéETF |
¸ê°T¬ì§ÞªÑ |
2024/07/25 |
´ä¹ô |
4 |
0.68 |
48.44 (378.27 ´ä¹ô) |
3192 |
³Õ®É¤H¥Á¹ô³f¹ôÉ]³õ ETF |
§Q²v«¬ |
2024/07/25 |
´ä¹ô |
2 |
0.55 |
3.90 (28.31 ¤H¥Á¹ô) |
3193 |
«n¤èªF^»ÈµØ¤¤ÃÒ5G³q«H¥DÃDETF |
¸ê°T¬ì§ÞªÑ |
2024/07/25 |
´ä¹ô |
4 |
3.00 |
0.72 (5.25 ¤H¥Á¹ô) |
3199 |
«n¤èªF^´I®É¤¤°ê°ê¶Å¤Î¬Fµ¦©Ê»È¦æ¶Å¨é«ü¼ÆETF |
¶Å¨é«¬ |
2024/07/25 |
´ä¹ô |
10 |
0.28 |
647.26 (4,703.46 ¤H¥Á¹ô) |
3416 |
Global X °ê«ü¦¨¥÷ªÑ³Æ§I»{ÁÊ´ÁÅv¥D°Ê«¬ ETF |
´Á³f¿ï¾ÜÅv°Ó«~ |
2024/07/25 |
´ä¹ô |
0 |
0.75 |
8.47 (66.11 ´ä¹ô) |
510010 |
ªv²zETF |
ªÑ²¼«¬ |
2024/07/25 |
¤H¥Á¹ô |
15 |
N/A |
34.60 (249.83 ¤H¥Á¹ô) |