Abbott Laboratories
〈ABT〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1167 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly | 08/08 | 625.6500 | -15.2100 | -2.37 | 14,125,127 | 8,837,386 | |
| UNH | UnitedHealth | 08/08 | 250.8900 | 6.2200 | 2.54 | 10,185,749 | 2,555,503 | |
| TEM | Tempus | 08/08 | 60.8700 | 2.1300 | 3.63 | 26,148,129 | 1,591,637 | |
| GILD | Gilead Sciences | 08/08 | 119.4100 | 9.1300 | 8.28 | 13,115,287 | 1,566,096 | |
| VRTX | Vertex Pharmaceuticals | 08/08 | 366.5400 | -9.0900 | -2.42 | 3,680,284 | 1,348,971 | |
| JNJ | Johnson & Johnson | 08/08 | 173.3300 | 1.8000 | 1.05 | 7,686,765 | 1,332,347 | |
| HIMS | Hims & Hers Health | 08/08 | 51.9400 | 0.8900 | 1.74 | 23,206,180 | 1,205,329 | |
| NVO | Novo Nordisk | 08/08 | 51.0800 | 2.3200 | 4.76 | 23,367,541 | 1,193,614 | |
| BABA | Alibaba Group | 08/08 | 120.3600 | -0.6000 | -0.50 | 9,763,569 | 1,175,143 | |
| GTLS | Chart Industries | 08/08 | 198.6500 | -0.3400 | -0.17 | 5,110,895 | 1,015,279 | |
| PFE | Pfizer | 08/08 | 24.5800 | 0.3500 | 1.44 | 36,376,966 | 894,146 | |
| PG | Procter & Gamble | 08/08 | 153.5100 | 0.0200 | 0.01 | 5,811,281 | 892,090 | |
| MCK | McKesson | 08/08 | 668.5800 | 5.3300 | 0.80 | 1,298,933 | 868,441 | |
| ABBV | AbbVie | 08/08 | 198.0500 | -0.8100 | -0.41 | 4,101,771 | 812,356 | |
| TMO | Thermo Fisher Scientific | 08/08 | 460.7200 | 5.9800 | 1.32 | 1,689,920 | 778,580 | |
| BDX | BD | 08/08 | 193.5000 | 5.8200 | 3.10 | 3,955,422 | 765,374 | |
| ELV | Elevance Health | 08/08 | 293.9900 | 10.5100 | 3.71 | 2,405,187 | 707,101 | |
| ISRG | Intuitive Surgical | 08/08 | 470.0800 | 0.2700 | 0.06 | 1,446,184 | 679,822 | |
| ABT | Abbott | 08/08 | 134.2800 | 2.2200 | 1.68 | 4,985,614 | 669,468 | |
| MDT | Medtronic | 08/08 | 92.8800 | 1.6400 | 1.80 | 6,637,029 | 616,447 |
