Johnson & Johnson
〈JNJ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase | 07/03 | 296.0000 | 4.0000 | 1.37 | 6,542,000 | 782 | |
| T | AT&T | 07/03 | 28.3600 | 0.0500 | 0.18 | 21,085,179 | 777 | |
| BAC | Bank of America | 07/03 | 48.9300 | 0.2200 | 0.45 | 21,620,000 | 727 | |
| MS | Morgan Stanley | 07/03 | 144.1400 | 1.2800 | 0.90 | 3,975,000 | 664 | |
| CMCSA | Comcast | 07/03 | 35.9900 | 0.1600 | 0.45 | 10,161,000 | 629 | |
| UNH | UnitedHealth | 07/03 | 308.5500 | 0.9900 | 0.32 | 6,161,000 | 629 | |
| DUK | Duke Energy | 07/03 | 117.3100 | 0.2500 | 0.21 | 1,954,000 | 623 | |
| C | Citigroup | 07/03 | 88.7200 | 1.9600 | 2.26 | 13,230,000 | 595 | |
| WFC | Wells Fargo | 07/03 | 83.6000 | 1.2400 | 1.51 | 11,237,000 | 593 | |
| VZ | Verizon Communications | 07/03 | 43.5500 | -0.0400 | -0.09 | 10,301,094 | 585 | |
| AAPL | Apple | 07/03 | 213.5500 | 1.1100 | 0.52 | 34,956,000 | 573 | |
| GS | Goldman Sachs | 07/03 | 723.6800 | 7.7900 | 1.09 | 1,502,000 | 550 | |
| HD | Home Depot | 07/03 | 371.6800 | -0.1700 | -0.05 | 2,574,000 | 540 | |
| MRK | Merck | 07/03 | 80.9300 | -1.4600 | -1.77 | 7,735,000 | 534 | |
| SO | Southern | 07/03 | 91.5100 | 0.3600 | 0.39 | 3,467,233 | 496 | |
| PEP | PepsiCo | 07/03 | 135.3800 | -1.1000 | -0.81 | 4,941,160 | 495 | |
| ORCL | Oracle | 07/03 | 237.3200 | 7.3400 | 3.19 | 18,441,144 | 487 | |
| ABBV | AbbVie | 07/03 | 189.2800 | -1.4700 | -0.77 | 3,706,116 | 480 | |
| PFE | Pfizer | 07/03 | 25.3800 | 0.0600 | 0.24 | 27,105,000 | 479 | |
| GM | General Motors | 07/03 | 52.8900 | 0.2100 | 0.40 | 6,612,011 | 479 | |
| NEE | NextEra Energy | 07/03 | 73.8800 | 0.8600 | 1.18 | 8,561,000 | 475 | |
| IBM | IBM | 07/03 | 291.9700 | 4.3200 | 1.50 | 1,853,299 | 474 | |
| BMY | Bristol-Myers Squibb | 07/03 | 46.9200 | -0.7100 | -1.49 | 7,024,134 | 469 | |
| LLY | Eli Lilly | 07/03 | 780.6700 | 1.3900 | 0.18 | 1,451,000 | 466 | |
| MCD | McDonalds | 07/03 | 294.0800 | -0.5500 | -0.19 | 1,679,000 | 465 | |
| KO | Coca-Cola | 07/03 | 71.3500 | 0.4400 | 0.62 | 9,440,000 | 464 | |
| AMGN | Amgen Inc. | 07/03 | 298.2400 | 1.3900 | 0.47 | 1,519,000 | 461 | |
| MSFT | Microsoft | 07/03 | 498.8400 | 7.7500 | 1.58 | 13,985,000 | 457 | |
| TMUS | T-Mobile US | 07/03 | 240.7500 | 3.3300 | 1.40 | 1,999,000 | 454 | |
| F | Ford Motor | 07/03 | 11.8100 | 0.0400 | 0.34 | 60,439,694 | 453 | |
| PG | Procter & Gamble | 07/03 | 160.8300 | -0.3700 | -0.23 | 7,000,000 | 448 | |
| AEP | American Electric Power | 07/03 | 103.8600 | 0.6000 | 0.58 | 1,621,000 | 440 | |
| PM | Philip Morris International Inc. | 07/03 | 178.8800 | 2.9700 | 1.69 | 2,762,145 | 439 | |
| CVS | CVS Health | 07/03 | 67.4300 | 0.8300 | 1.25 | 3,771,000 | 429 | |
| DE | Deere | 07/03 | 520.9700 | 0.6600 | 0.13 | 470,320 | 426 | |
| AVGO | Broadcom | 07/03 | 275.1800 | 5.2800 | 1.96 | 10,593,000 | 426 | |
| LOW | Lowe's | 07/03 | 228.3100 | 1.3700 | 0.60 | 1,778,000 | 424 | |
| AMZN | Amazon | 07/03 | 223.4100 | 3.4900 | 1.59 | 29,632,000 | 418 | |
| WMT | Walmart | 07/03 | 98.3600 | 0.7500 | 0.77 | 7,686,046 | 416 | |
| CSCO | Cisco | 07/03 | 69.3700 | 0.7800 | 1.14 | 17,973,000 | 410 | |
| GILD | Gilead Sciences | 07/03 | 111.7500 | 0.2400 | 0.22 | 4,040,000 | 407 | |
| DIS | Disney | 07/03 | 124.0000 | 1.0200 | 0.83 | 4,252,295 | 404 | |
| BK | Bank of New York Mellon | 07/03 | 92.4300 | 0.3400 | 0.37 | 2,408,000 | 402 | |
| EXC | Exelon | 07/03 | 43.1300 | 0.2100 | 0.49 | 3,602,000 | 402 | |
| AXP | American Express | 07/03 | 328.1300 | 2.5200 | 0.77 | 1,542,000 | 401 | |
| INTC | Intel | 07/03 | 22.4900 | 0.6100 | 2.79 | 61,176,000 | 398 | |
| HCA | HCA Healthcare | 07/03 | 376.5800 | -1.4600 | -0.39 | 943,126 | 398 | |
| D | Dominion Energy | 07/03 | 56.8600 | -0.5600 | -0.98 | 3,096,000 | 397 | |
| FN | Fabrinet | 07/03 | 294.6600 | 5.8300 | 2.02 | 246,047 | 384 | |
| MA | Mastercard | 07/03 | 569.2400 | 7.7200 | 1.37 | 1,528,741 | 384 | |
| XOM | Exxon Mobil | 07/03 | 112.2000 | 1.1500 | 1.04 | 11,224,000 | 382 | |
| EIX | Edison International | 07/03 | 52.5500 | -0.0100 | -0.02 | 2,920,080 | 380 | |
| KMI | Kinder Morgan | 07/03 | 28.4100 | -0.0900 | -0.32 | 5,100,455 | 379 | |
| PNC | PNC Financial Services | 07/03 | 196.5700 | 0.8600 | 0.44 | 1,863,485 | 379 | |
| CHTR | Charter Communications | 07/03 | 416.9700 | 4.7100 | 1.14 | 517,000 | 375 | |
| COF | Capital One Financial | 07/03 | 220.9100 | 2.1000 | 0.96 | 1,856,000 | 374 | |
| AMT | American Tower | 07/03 | 221.7500 | -1.0800 | -0.48 | 1,369,115 | 372 | |
| LMT | Lockheed Martin | 07/03 | 462.5200 | -0.0300 | -0.01 | 708,000 | 371 | |
| XEL | Xcel Energy | 07/03 | 68.1900 | 0.6300 | 0.93 | 2,236,000 | 368 | |
| UNP | Union Pacific | 07/03 | 236.2800 | -0.8800 | -0.37 | 1,328,000 | 368 | |
| SRE | Sempra | 07/03 | 75.1200 | 0.3000 | 0.40 | 1,973,000 | 365 | |
| ELV | Elevance Health | 07/03 | 347.8400 | -2.4100 | -0.69 | 2,006,212 | 360 | |
| USB | U.S. Bancorp | 07/03 | 47.9300 | 0.4400 | 0.93 | 7,036,067 | 357 | |
| CVX | Chevron | 07/03 | 148.3700 | 0.3900 | 0.26 | 5,173,114 | 356 | |
| MO | Altria Group | 07/03 | 59.6500 | 0.4800 | 0.81 | 4,776,066 | 356 | |
| CAT | Caterpillar | 07/03 | 397.8600 | -0.5700 | -0.14 | 1,738,000 | 356 | |
| CI | Cigna Group | 07/03 | 319.7500 | -0.6400 | -0.20 | 852,425 | 355 | |
| HSBC | HSBC Holdings | 07/03 | 60.6700 | 0.0200 | 0.03 | 833,049 | 355 | |
| V | Visa | 07/03 | 358.8600 | 4.6400 | 1.31 | 3,703,000 | 352 | |
| UPS | UPS | 07/03 | 104.1300 | -1.4100 | -1.34 | 2,961,253 | 348 | |
| ABT | Abbott | 07/03 | 134.4400 | 0.3300 | 0.25 | 3,114,336 | 348 | |
| QCOM | QUALCOMM | 07/03 | 162.2100 | -0.1100 | -0.07 | 4,281,000 | 344 | |
| BA | Boeing | 07/03 | 215.9200 | 3.8900 | 1.83 | 4,476,000 | 344 | |
| DTE | DTE Energy | 07/03 | 131.9400 | 1.2600 | 0.96 | 1,384,023 | 343 | |
| TMO | Thermo Fisher Scientific | 07/03 | 429.3300 | 1.5700 | 0.37 | 1,359,314 | 340 | |
| TXN | Texas Instruments | 07/03 | 216.0200 | 0.4300 | 0.20 | 2,561,105 | 338 | |
| ED | Consolidated Edison | 07/03 | 100.3100 | 0.3900 | 0.39 | 1,317,000 | 337 | |
| PLD | ProLogis | 07/03 | 108.0200 | -0.2900 | -0.27 | 1,550,000 | 337 | |
| WMB | Williams Cos. | 07/03 | 58.6400 | -0.5000 | -0.85 | 4,607,000 | 335 | |
| BDX | BD | 07/03 | 176.1600 | -1.1100 | -0.63 | 1,058,000 | 334 | |
| ETR | Entergy | 07/03 | 81.9200 | 0.6000 | 0.74 | 1,121,000 | 332 | |
| HON | Honeywell | 07/03 | 240.4000 | 1.1400 | 0.48 | 1,903,191 | 330 | |
| MDT | Medtronic | 07/03 | 88.3900 | 0.1100 | 0.12 | 2,989,471 | 330 | |
| PCG | PG&E | 07/03 | 13.9100 | -0.0800 | -0.57 | 15,954,000 | 329 | |
| PRU | Prudential Financial | 07/03 | 109.0800 | 0.4200 | 0.39 | 732,228 | 329 | |
| OKE | ONEOK | 07/03 | 82.1400 | 0 | 0 | 1,758,000 | 329 | |
| MMC | Marsh & McLennan Companies Inc. | 07/03 | 215.0800 | 2.3600 | 1.11 | 1,712,000 | 325 | |
| GOOGL | Alphabet - Class A | 07/03 | 179.5300 | 0.8900 | 0.50 | 21,690,000 | 324 | |
| WM | Waste Management | 07/03 | 227.1000 | 3.7100 | 1.66 | 1,526,000 | 322 | |
| META | Meta | 07/03 | 719.0100 | 5.4400 | 0.76 | 8,602,000 | 321 | |
| RTX | RTX | 07/03 | 145.7500 | 1.2300 | 0.85 | 1,889,000 | 315 | |
| TGT | Target | 07/03 | 104.0600 | -1.3900 | -1.32 | 3,535,192 | 315 | |
| STT | State Street | 07/03 | 110.3100 | 0.8200 | 0.75 | 1,167,000 | 314 | |
| PPL | PPL | 07/03 | 33.8100 | 0.2700 | 0.81 | 2,412,000 | 314 | |
| SYK | Stryker | 07/03 | 395.2800 | 3.4700 | 0.89 | 536,296 | 314 | |
| MDLZ | Mondelez International | 07/03 | 68.9900 | -0.5700 | -0.82 | 3,343,000 | 313 | |
| SBUX | Starbucks | 07/03 | 94.4400 | 0.2600 | 0.28 | 3,557,108 | 310 | |
| COP | ConocoPhillips | 07/03 | 93.6800 | -0.7600 | -0.80 | 4,332,000 | 306 | |
| MET | MetLife, Inc. | 07/03 | 80.6500 | 0.5000 | 0.62 | 1,618,000 | 306 | |
| KMB | Kimberly-Clark | 07/03 | 132.1200 | -0.2400 | -0.18 | 1,016,000 | 306 |
資料排序中...請稍候
