AirNet Technology Inc.
〈ANTE〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1169 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 06/26 | 155.0200 | 0.7100 | 0.46 | 196,399,584 | 30,445,864 | |
| TSLA | Tesla | 06/26 | 325.7800 | -1.7700 | -0.54 | 79,718,048 | 25,970,546 | |
| AMZN | Amazon | 06/26 | 217.1200 | 5.1300 | 2.42 | 50,030,160 | 10,862,548 | |
| MSFT | Microsoft | 06/26 | 497.4500 | 5.1800 | 1.05 | 21,459,614 | 10,675,085 | |
| AAPL | Apple | 06/26 | 201.0000 | -0.5600 | -0.28 | 50,466,580 | 10,143,783 | |
| META | Meta | 06/26 | 726.0900 | 17.4100 | 2.46 | 13,900,514 | 10,093,024 | |
| PLTR | Palantir Technologies | 06/26 | 144.2500 | 1.3500 | 0.94 | 65,706,528 | 9,478,167 | |
| AMD | AMD | 06/26 | 143.6800 | 0.2800 | 0.20 | 57,440,552 | 8,253,059 | |
| MU | Micron | 06/26 | 126.0000 | -1.2500 | -0.98 | 61,944,520 | 7,805,010 | |
| AVGO | Broadcom | 06/26 | 270.1700 | 5.5200 | 2.09 | 23,496,040 | 6,347,925 | |
| GOOGL | Alphabet - Class A | 06/26 | 173.5400 | 2.8600 | 1.68 | 31,622,088 | 5,487,697 | |
| GOOG | Alphabet - Class C | 06/26 | 174.4300 | 2.9400 | 1.71 | 25,700,496 | 4,482,938 | |
| MSTR | MicroStrategy Incorporated | 06/26 | 386.4400 | -2.2300 | -0.57 | 10,081,523 | 3,895,904 | |
| SMCI | Super Micro Computer | 06/26 | 49.2700 | 2.6600 | 5.71 | 72,397,640 | 3,567,032 | |
| NFLX | Netflix | 06/26 | 1,306.6700 | 31.4200 | 2.46 | 2,594,724 | 3,390,448 | |
| V | Visa | 06/26 | 346.0300 | 0.7700 | 0.22 | 8,829,456 | 3,055,257 | |
| MRVL | Marvell | 06/26 | 79.9700 | 4.0400 | 5.32 | 37,364,108 | 2,988,008 | |
| EQIX | Equinix | 06/26 | 745.5300 | -78.7800 | -9.56 | 3,997,376 | 2,980,164 | |
| CRWV | CoreWeave | 06/26 | 158.0800 | -1.4200 | -0.89 | 16,925,176 | 2,675,532 | |
| ORCL | Oracle | 06/26 | 212.8200 | 2.1000 | 1.00 | 10,531,112 | 2,241,231 |
