Alphatec Holdings, Inc.
〈ATEC〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1167 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly | 08/11 | 635.2200 | 9.5700 | 1.53 | 11,087,865 | 7,043,234 | |
| UNH | UnitedHealth | 08/11 | 252.3700 | 1.4800 | 0.59 | 11,748,076 | 2,964,862 | |
| BABA | Alibaba Group | 08/11 | 118.6400 | -1.7200 | -1.43 | 12,153,104 | 1,441,844 | |
| HIMS | Hims & Hers Health | 08/11 | 49.9800 | -1.9600 | -3.77 | 26,772,051 | 1,338,067 | |
| JNJ | Johnson & Johnson | 08/11 | 173.8200 | 0.4900 | 0.28 | 7,207,222 | 1,252,759 | |
| PG | Procter & Gamble | 08/11 | 154.9800 | 1.4700 | 0.96 | 7,325,560 | 1,135,315 | |
| ABBV | AbbVie | 08/11 | 198.6400 | 0.5900 | 0.30 | 5,599,160 | 1,112,217 | |
| VRTX | Vertex Pharmaceuticals | 08/11 | 374.4600 | 7.9200 | 2.16 | 2,779,992 | 1,040,996 | |
| GTLS | Chart Industries | 08/11 | 198.7300 | 0.0800 | 0.04 | 4,915,201 | 976,798 | |
| ABT | Abbott | 08/11 | 131.3600 | -2.9200 | -2.17 | 7,125,571 | 936,015 | |
| PFE | Pfizer | 08/11 | 24.5800 | 0.0000 | 0.00 | 38,054,423 | 935,378 | |
| GILD | Gilead Sciences | 08/11 | 120.4700 | 1.0600 | 0.89 | 7,040,125 | 848,124 | |
| NVO | Novo Nordisk | 08/11 | 49.8700 | -1.2100 | -2.37 | 16,095,349 | 802,675 | |
| TMO | Thermo Fisher Scientific | 08/11 | 462.3900 | 1.6700 | 0.36 | 1,706,623 | 789,125 | |
| TEM | Tempus | 08/11 | 60.8200 | -0.0500 | -0.08 | 12,225,801 | 743,573 | |
| ISRG | Intuitive Surgical | 08/11 | 471.8500 | 1.7700 | 0.38 | 1,417,855 | 669,015 | |
| MRK | Merck | 08/11 | 80.0300 | -0.6600 | -0.82 | 8,209,426 | 657,000 | |
| MDT | Medtronic | 08/11 | 92.7400 | -0.1400 | -0.15 | 6,563,615 | 608,710 | |
| REGN | Regeneron Pharmaceuticals | 08/11 | 545.9400 | -17.0600 | -3.03 | 1,103,859 | 602,641 | |
| MCK | McKesson | 08/11 | 672.7700 | 4.1900 | 0.63 | 830,615 | 558,813 |
