BioLineRx Ltd.
〈BLRX〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1161 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth | 08/20 | 299.8400 | -4.4000 | -1.45 | 16,678,985 | 5,001,027 | |
| LLY | Eli Lilly | 08/20 | 705.4400 | 2.2300 | 0.32 | 4,139,402 | 2,920,100 | |
| JNJ | Johnson & Johnson | 08/20 | 178.8400 | 1.0400 | 0.58 | 9,030,396 | 1,614,996 | |
| THAR | Tharimmune | 08/20 | 3.5900 | 2.4200 | 206.84 | 367,092,804 | 1,317,863 | |
| PG | Procter & Gamble | 08/20 | 159.5100 | 1.1100 | 0.70 | 7,840,355 | 1,250,615 | |
| MDT | Medtronic | 08/20 | 93.2200 | 3.3200 | 3.69 | 13,227,390 | 1,233,057 | |
| ABBV | AbbVie | 08/20 | 209.1500 | 2.9600 | 1.44 | 5,782,076 | 1,209,321 | |
| TMO | Thermo Fisher Scientific | 08/20 | 494.8100 | -3.4800 | -0.70 | 2,351,548 | 1,163,569 | |
| HIMS | Hims & Hers Health | 08/20 | 43.3800 | 1.2000 | 2.84 | 24,709,580 | 1,071,902 | |
| TEM | Tempus | 08/20 | 73.2800 | 0.2000 | 0.27 | 13,854,404 | 1,015,251 | |
| PFE | Pfizer | 08/20 | 25.3800 | 0.0600 | 0.24 | 38,111,023 | 967,258 | |
| BABA | Alibaba Group | 08/20 | 119.4900 | -0.5000 | -0.42 | 7,095,804 | 847,878 | |
| REGN | Regeneron Pharmaceuticals | 08/20 | 591.0100 | 19.2300 | 3.36 | 1,298,657 | 767,519 | |
| NVO | Novo Nordisk | 08/20 | 54.3000 | -0.4800 | -0.88 | 14,100,671 | 765,666 | |
| MRK | Merck | 08/20 | 84.6600 | -0.2700 | -0.32 | 8,904,738 | 753,875 | |
| MCK | McKesson | 08/20 | 702.9400 | 26.0300 | 3.85 | 1,063,450 | 747,542 | |
| ROP | Roper Technologies | 08/20 | 540.5200 | 7.9300 | 1.49 | 1,337,557 | 722,976 | |
| ALC | Alcon | 08/20 | 81.0400 | -9.0800 | -10.08 | 8,764,976 | 710,314 | |
| DHR | Danaher | 08/20 | 211.4000 | -0.8000 | -0.38 | 3,302,571 | 698,164 | |
| ISRG | Intuitive Surgical | 08/20 | 480.4500 | 1.2500 | 0.26 | 1,409,563 | 677,225 |
