Doximity, Inc.
〈DOCS〉
1.類股來源:
2.類股選擇:
![]() | ![]() | ![]() | ![]() |
共 59 頁, 目前顯示第 1 ~ 20 筆, 共計 1169 筆
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元) ![]() |
---|---|---|---|---|---|---|---|---|
UNH | UnitedHealth | 07/25 | 281.0600 | 2.4800 | 0.89 | 16,486,616 | 4,633,728 | |
HIMS | Hims & Hers Health | 07/25 | 57.6500 | 0.3300 | 0.58 | 46,347,035 | 2,671,907 | |
LLY | Eli Lilly | 07/25 | 812.6900 | 7.2600 | 0.90 | 2,976,879 | 2,419,280 | |
TMO | Thermo Fisher Scientific | 07/25 | 478.3200 | 3.2900 | 0.69 | 4,205,560 | 2,011,603 | |
CNC | Centene | 07/25 | 28.3900 | 1.6300 | 6.09 | 63,491,737 | 1,802,530 | |
ELV | Elevance Health | 07/25 | 289.1000 | 8.6700 | 3.09 | 4,808,070 | 1,390,013 | |
EW | Edwards Lifesciences | 07/25 | 80.0000 | 4.2000 | 5.54 | 15,657,132 | 1,252,571 | |
DHR | Danaher | 07/25 | 205.4800 | 2.6700 | 1.32 | 5,355,733 | 1,100,496 | |
HCA | HCA Healthcare | 07/25 | 334.3200 | -7.1600 | -2.10 | 3,176,338 | 1,061,913 | |
JNJ | Johnson & Johnson | 07/25 | 168.3000 | -1.2600 | -0.74 | 6,255,183 | 1,052,747 | |
ISRG | Intuitive Surgical | 07/25 | 495.8600 | 7.2500 | 1.48 | 1,871,408 | 927,956 | |
PG | Procter & Gamble | 07/25 | 158.3000 | -0.5100 | -0.32 | 5,800,248 | 918,179 | |
GILD | Gilead Sciences | 07/25 | 116.2000 | 3.0000 | 2.65 | 7,680,841 | 892,514 | |
PFE | Pfizer | 07/25 | 24.7900 | -0.5600 | -2.21 | 35,643,442 | 883,601 | |
MRK | Merck | 07/25 | 84.7100 | 0.6000 | 0.71 | 10,058,807 | 852,082 | |
BABA | Alibaba Group | 07/25 | 120.0300 | -1.1200 | -0.92 | 7,060,560 | 847,479 | |
MOH | Molina Healthcare Inc. | 07/25 | 165.0200 | 6.8000 | 4.30 | 4,892,511 | 807,362 | |
ABBV | AbbVie | 07/25 | 190.2800 | -0.5500 | -0.29 | 3,786,776 | 720,548 | |
CVS | CVS Health | 07/25 | 60.7000 | 1.9500 | 3.32 | 10,881,915 | 660,532 | |
BSX | Boston Scientific | 07/25 | 106.1400 | -0.0700 | -0.07 | 5,875,146 | 623,588 |