Fortinet, Inc.
〈FTNT〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1170 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 07/18 | 329.6500 | 10.2400 | 3.21 | 94,519,765 | 31,158,441 | |
| NVDA | NVIDIA | 07/18 | 172.4100 | -0.5900 | -0.34 | 146,519,733 | 25,261,467 | |
| NFLX | Netflix | 07/18 | 1,209.2400 | -64.9300 | -5.10 | 10,693,021 | 12,930,429 | |
| MSFT | Microsoft | 07/18 | 510.0500 | -1.6500 | -0.32 | 21,207,977 | 10,817,129 | |
| AAPL | Apple | 07/18 | 211.1800 | 1.1600 | 0.55 | 48,969,158 | 10,341,307 | |
| META | Meta | 07/18 | 704.2800 | 2.8700 | 0.41 | 12,827,491 | 9,034,145 | |
| AMZN | Amazon | 07/18 | 226.1300 | 2.2500 | 1.01 | 37,831,898 | 8,554,927 | |
| MSTR | MicroStrategy Incorporated | 07/18 | 423.2200 | -28.1200 | -6.23 | 19,124,609 | 8,093,917 | |
| AMD | AMD | 07/18 | 156.9900 | -3.4200 | -2.13 | 48,857,639 | 7,670,161 | |
| PLTR | Palantir Technologies | 07/18 | 153.5200 | -0.4700 | -0.31 | 45,769,783 | 7,026,577 | |
| GOOGL | Alphabet - Class A | 07/18 | 185.0600 | 1.4800 | 0.81 | 34,011,188 | 6,294,110 | |
| AVGO | Broadcom | 07/18 | 283.3400 | -3.1100 | -1.09 | 15,010,011 | 4,252,937 | |
| GOOG | Alphabet - Class C | 07/18 | 185.9400 | 1.2400 | 0.67 | 21,131,866 | 3,929,259 | |
| TSM | TSMC(ADR) | 07/18 | 240.4000 | -5.2000 | -2.12 | 16,250,653 | 3,906,657 | |
| BABA | Alibaba Group | 07/18 | 120.2300 | 2.9300 | 2.50 | 26,937,488 | 3,238,694 | |
| ORCL | Oracle | 07/18 | 245.4500 | -3.3000 | -1.33 | 9,677,361 | 2,375,308 | |
| MU | Micron | 07/18 | 114.3900 | 1.1300 | 1.00 | 19,348,433 | 2,213,267 | |
| SNPS | Synopsys | 07/18 | 584.7600 | -4.2500 | -0.72 | 3,682,835 | 2,153,575 | |
| ASML | ASML Holding | 07/18 | 734.5800 | -10.3300 | -1.39 | 2,567,097 | 1,885,738 | |
| MMM | 3M | 07/18 | 153.2300 | -5.8100 | -3.65 | 11,701,863 | 1,793,076 |
