Alphabet Inc. - Class A Common Stock
〈GOOGL〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1167 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 07/15 | 170.7000 | 6.6300 | 4.04 | 230,642,135 | 39,370,612 | |
| TSLA | Tesla | 07/15 | 310.7800 | -6.1200 | -1.93 | 77,755,166 | 24,164,750 | |
| AMD | AMD | 07/15 | 155.6100 | 9.3700 | 6.41 | 93,369,124 | 14,529,169 | |
| AAPL | Apple | 07/15 | 209.1100 | 0.4900 | 0.23 | 42,295,183 | 8,844,346 | |
| PLTR | Palantir Technologies | 07/15 | 148.5800 | -0.5700 | -0.38 | 59,127,335 | 8,785,139 | |
| META | Meta | 07/15 | 710.3900 | -10.5300 | -1.46 | 11,529,349 | 8,190,334 | |
| AMZN | Amazon | 07/15 | 226.3500 | 0.6600 | 0.29 | 34,908,085 | 7,901,445 | |
| MSFT | Microsoft | 07/15 | 505.8200 | 2.8000 | 0.56 | 14,926,885 | 7,550,317 | |
| MSTR | MicroStrategy Incorporated | 07/15 | 442.3100 | -8.7100 | -1.93 | 14,315,242 | 6,331,775 | |
| GOOGL | Alphabet - Class A | 07/15 | 182.0000 | 0.4400 | 0.24 | 33,447,160 | 6,087,383 | |
| AVGO | Broadcom | 07/15 | 280.9400 | 5.3400 | 1.94 | 17,916,861 | 5,033,563 | |
| GOOG | Alphabet - Class C | 07/15 | 183.1000 | 0.2900 | 0.16 | 23,909,942 | 4,377,910 | |
| BABA | Alibaba Group | 07/15 | 116.9700 | 8.7500 | 8.09 | 34,818,346 | 4,072,702 | |
| NFLX | Netflix | 07/15 | 1,260.2700 | -1.6800 | -0.13 | 2,801,708 | 3,530,909 | |
| TTD | Trade Desk | 07/15 | 80.4000 | 4.9700 | 6.59 | 43,672,215 | 3,511,246 | |
| TSM | TSMC(ADR) | 07/15 | 236.9500 | 8.2800 | 3.62 | 14,269,365 | 3,381,126 | |
| SMCI | Super Micro Computer | 07/15 | 53.1700 | 3.4400 | 6.92 | 62,045,769 | 3,298,974 | |
| MU | Micron | 07/15 | 120.1100 | 1.5000 | 1.26 | 24,958,677 | 2,997,787 | |
| ORCL | Oracle | 07/15 | 234.9600 | 5.6800 | 2.48 | 10,730,363 | 2,521,206 | |
| CRWV | CoreWeave | 07/15 | 140.5900 | 8.2150 | 6.21 | 17,316,064 | 2,434,465 |
