The Home Depot, Inc.
〈HD〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 5 頁， 目前顯示第 1 ~ 20 筆， 共計 84 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| BRK.B | Berkshire Hathaway - Class B | 08/15 | 477.2000 | -2.0200 | -0.42 | 5,229,761 | 2,495,642 | |
| COST | Costco | 08/15 | 972.0400 | -3.3500 | -0.34 | 1,638,281 | 1,592,475 | |
| HD | Home Depot | 08/15 | 399.3800 | -0.9400 | -0.23 | 3,841,399 | 1,534,178 | |
| WMT | Walmart | 08/15 | 100.0000 | -0.8500 | -0.84 | 13,604,944 | 1,360,494 | |
| LOW | Lowe's | 08/15 | 252.0600 | -0.9900 | -0.39 | 3,026,801 | 762,935 | |
| TGT | Target | 08/15 | 103.0200 | -1.2300 | -1.18 | 6,305,133 | 649,555 | |
| ROST | Ross Stores, Inc. | 08/15 | 146.9400 | -0.4400 | -0.30 | 3,695,630 | 543,036 | |
| DLTR | Dollar Tree, Inc. | 08/15 | 113.4900 | -1.1400 | -0.99 | 3,439,145 | 390,309 | |
| DG | Dollar General | 08/15 | 112.7700 | -1.9300 | -1.68 | 3,258,078 | 367,413 | |
| SYY | Sysco Corp. | 08/15 | 79.5200 | -1.6800 | -2.07 | 3,937,831 | 313,136 | |
| KR | Kroger | 08/15 | 69.6900 | 0.4600 | 0.66 | 4,419,589 | 308,001 | |
| BJ | BJ's Wholesale Club | 08/15 | 103.2400 | 0.3800 | 0.37 | 2,621,904 | 270,685 | |
| ULTA | Ulta Beauty | 08/15 | 521.0000 | -5.1800 | -0.98 | 495,407 | 258,107 | |
| TSCO | Tractor Supply Company | 08/15 | 60.4900 | 0.8000 | 1.34 | 3,901,627 | 236,009 | |
| WSM | Williams-Sonoma | 08/15 | 203.2300 | -2.2100 | -1.08 | 1,036,476 | 210,643 | |
| FMX | Fomento Economico Mexicano S.A.B | 08/15 | 85.2500 | 0.7000 | 0.83 | 2,380,324 | 202,923 | |
| SFM | Sprouts Farmers | 08/15 | 145.6400 | 2.2300 | 1.55 | 1,386,818 | 201,976 | |
| USFD | US Foods | 08/15 | 76.3500 | -0.7900 | -1.02 | 2,486,177 | 189,820 | |
| RBA | RB Global | 08/15 | 114.9000 | -2.5300 | -2.15 | 1,221,840 | 140,389 | |
| OLLI | Ollie's Bargain Outlet | 08/15 | 133.5200 | 1.6200 | 1.23 | 1,025,926 | 136,982 |
