Intuitive Surgical, Inc.
〈ISRG〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 58 頁， 目前顯示第 1 ~ 20 筆， 共計 1151 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group | 09/17 | 166.1700 | 3.9600 | 2.44 | 29,344,345 | 4,876,150 | |
| UNH | UnitedHealth | 09/17 | 341.6100 | 1.8300 | 0.54 | 8,467,682 | 2,892,645 | |
| LLY | Eli Lilly | 09/17 | 760.1300 | -4.5800 | -0.60 | 3,471,175 | 2,638,544 | |
| HIMS | Hims & Hers Health | 09/17 | 50.3500 | -0.5400 | -1.06 | 26,977,754 | 1,358,330 | |
| JNJ | Johnson & Johnson | 09/17 | 177.2000 | 0.7400 | 0.42 | 6,715,188 | 1,189,931 | |
| BSX | Boston Scientific | 09/17 | 98.5000 | -0.4800 | -0.48 | 12,061,867 | 1,188,094 | |
| ABBV | AbbVie | 09/17 | 220.8100 | 4.5500 | 2.10 | 5,258,357 | 1,161,098 | |
| PFE | Pfizer | 09/17 | 24.0500 | 0.1500 | 0.63 | 46,351,613 | 1,114,756 | |
| PG | Procter & Gamble | 09/17 | 160.3300 | 2.2800 | 1.44 | 6,764,169 | 1,084,499 | |
| MRK | Merck | 09/17 | 81.1400 | 0.0500 | 0.06 | 12,642,100 | 1,025,780 | |
| NVO | Novo Nordisk | 09/17 | 58.2000 | 1.0000 | 1.75 | 16,809,045 | 978,286 | |
| TMO | Thermo Fisher Scientific | 09/17 | 472.6400 | -8.1000 | -1.68 | 1,947,751 | 920,585 | |
| DHR | Danaher | 09/17 | 192.9400 | 2.4700 | 1.30 | 4,419,701 | 852,737 | |
| VRTX | Vertex Pharmaceuticals | 09/17 | 387.1500 | -4.2100 | -1.08 | 2,041,392 | 790,325 | |
| MDT | Medtronic | 09/17 | 94.5800 | 0.3900 | 0.41 | 8,145,826 | 770,432 | |
| GILD | Gilead Sciences | 09/17 | 112.2600 | 1.4000 | 1.26 | 6,539,587 | 734,134 | |
| ISRG | Intuitive Surgical | 09/17 | 433.6600 | -0.8400 | -0.19 | 1,638,227 | 710,434 | |
| ABT | Abbott | 09/17 | 134.1700 | 1.4100 | 1.06 | 5,113,326 | 686,055 | |
| BMY | Bristol-Myers Squibb | 09/17 | 46.1500 | -0.1900 | -0.41 | 14,352,599 | 662,372 | |
| ALNY | Alnylam Pharmaceuticals | 09/17 | 451.7250 | -9.5150 | -2.06 | 1,445,600 | 653,014 |
