Intuitive Surgical, Inc.
〈ISRG〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1174 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth | 07/15 | 291.7100 | -8.8700 | -2.95 | 16,019,016 | 4,672,907 | |
| BABA | Alibaba Group | 07/15 | 116.9700 | 8.7500 | 8.09 | 34,785,371 | 4,068,845 | |
| LLY | Eli Lilly | 07/15 | 771.7500 | -27.5900 | -3.45 | 4,174,059 | 3,221,330 | |
| PG | Procter & Gamble | 07/15 | 152.6800 | -1.0800 | -0.70 | 9,142,615 | 1,395,894 | |
| PFE | Pfizer | 07/15 | 24.6100 | -0.7400 | -2.92 | 54,457,964 | 1,340,210 | |
| ABBV | AbbVie | 07/15 | 186.3900 | -5.1300 | -2.68 | 6,729,235 | 1,254,262 | |
| VRNA | Verona Pharma | 07/15 | 104.7700 | 0.1000 | 0.10 | 10,540,639 | 1,104,343 | |
| HIMS | Hims & Hers Health | 07/15 | 50.4600 | -1.5700 | -3.02 | 21,863,772 | 1,103,246 | |
| BDX | BD | 07/15 | 178.3100 | 1.2200 | 0.69 | 6,013,633 | 1,072,291 | |
| JNJ | Johnson & Johnson | 07/15 | 155.1700 | -1.6500 | -1.05 | 6,873,200 | 1,066,514 | |
| MRK | Merck | 07/15 | 81.5200 | -2.1500 | -2.57 | 10,826,957 | 882,614 | |
| TMO | Thermo Fisher Scientific | 07/15 | 417.9900 | -7.3500 | -1.73 | 2,090,769 | 873,921 | |
| DHR | Danaher | 07/15 | 192.8600 | -4.8900 | -2.47 | 4,522,247 | 872,161 | |
| ISRG | Intuitive Surgical | 07/15 | 512.2300 | -4.2100 | -0.82 | 1,674,283 | 857,618 | |
| CYCC | Cyclacel Pharmaceuticals | 07/15 | 12.3300 | 9.0200 | 272.51 | 63,786,644 | 786,489 | |
| MDT | Medtronic | 07/15 | 89.2200 | -0.5100 | -0.57 | 8,617,505 | 768,854 | |
| BSX | Boston Scientific | 07/15 | 103.4800 | -0.8500 | -0.81 | 7,361,611 | 761,780 | |
| WAT | Waters | 07/15 | 289.5600 | -14.6200 | -4.81 | 2,596,123 | 751,733 | |
| BMY | Bristol-Myers Squibb | 07/15 | 46.4300 | -0.9100 | -1.92 | 14,878,730 | 690,819 | |
| BPMC | Blueprint Medicines | 07/15 | 129.3500 | -0.0100 | -0.01 | 5,221,356 | 675,382 |
